国企一带一路 (000859.sh)A股通融编制方案单张 | ( 市盈率 11.73 | 市净率 1.41 | 市销率 0.74 | 股息率 3.56% )·市值加权 | 发布时间2019-05-16样本数100前十大权重15.30%调样频率半年类型主题收盘点位1,497.17(-2.20%, --)市值17.26万亿元流通市值12.35万亿元发布以来年化涨跌幅-0.53%有数据以来全收益年化涨跌幅2.64% |
| 中证国企一带一路指数从沪深市场参与一带一路建设的国企上市公司中，综合评估其市值规模、一带一路业务参与程度、盈利质量及股东回报、社会责任情况，选取其中较具代表性的100只上市公司证券作为指数样本，以反映受益于一带一路主题的国企上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
国企一带一路(000859) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1,497.17 | 14.49 | 27.59% | 14.03 | 15.89 | 18.24 |
| 2024-07-22 | 1,530.80 | 14.83 | 34.07% | 14.03 | 15.89 | 18.24 |
| 2024-07-19 | 1,539.93 | 15.16 | 39.34% | 14.03 | 15.91 | 18.24 |
| 2024-07-18 | 1,543.99 | 15.04 | 37.28% | 14.03 | 15.91 | 18.24 |
| 2024-07-17 | 1,531.51 | 14.83 | 33.88% | 14.03 | 15.91 | 18.24 |
| 2024-07-16 | 1,545.80 | 14.99 | 36.41% | 14.03 | 15.91 | 18.24 |
| 2024-07-15 | 1,543.01 | 15.02 | 36.97% | 14.03 | 15.92 | 18.24 |
| 2024-07-12 | 1,538.11 | 15.12 | 37.83% | 14.03 | 15.94 | 18.24 |
| 2024-07-11 | 1,548.63 | 15.19 | 39.06% | 14.03 | 15.94 | 18.24 |
| 2024-07-10 | 1,527.14 | 14.85 | 33.88% | 14.03 | 15.95 | 18.24 |
| 2024-07-09 | 1,547.75 | 15.25 | 39.72% | 14.03 | 15.95 | 18.24 |
| 2024-07-08 | 1,530.38 | 15.06 | 36.97% | 14.03 | 15.95 | 18.24 |
| 2024-07-05 | 1,545.40 | 15.49 | 41.54% | 14.03 | 15.99 | 18.24 |
| 2024-07-04 | 1,541.27 | 15.51 | 41.82% | 14.03 | 16.00 | 18.24 |
| 2024-07-03 | 1,551.58 | 15.59 | 43.25% | 14.03 | 16.00 | 18.24 |
| 2024-07-02 | 1,563.60 | 15.82 | 47.31% | 14.03 | 16.01 | 18.24 |
| 2024-07-01 | 1,574.28 | 15.72 | 45.52% | 14.03 | 16.02 | 18.24 |
| 2024-06-28 | 1,549.70 | 15.55 | 42.23% | 14.03 | 16.04 | 18.24 |
| 2024-06-27 | 1,526.19 | 15.44 | 41.27% | 14.03 | 16.04 | 18.24 |
| 2024-06-26 | 1,546.62 | 15.71 | 44.90% | 14.03 | 16.05 | 18.24 |
| 2024-06-25 | 1,542.35 | 15.78 | 45.79% | 14.03 | 16.05 | 18.24 |
| 2024-06-24 | 1,542.26 | 15.62 | 43.31% | 14.03 | 16.05 | 18.24 |
| 2024-06-21 | 1,559.27 | 15.85 | 46.77% | 14.03 | 16.05 | 18.24 |
| 2024-06-20 | 1,556.96 | 15.88 | 47.04% | 14.03 | 16.05 | 18.24 |
