中证200(000904) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
中证200(000904) 过去【3年】内【年】最大回撤为:-31.21%,回撤时间段为:【2021-09-10 至 2022-04-26】,最大回撤天数为228天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 4047.76 | (相较于: 2023-08-04): -16.09% |
2024-07-19 | 4067.36 | (相较于: 2023-08-04): -15.68% |
2024-07-18 | 4038.33 | (相较于: 2023-08-04): -16.28% |
2024-07-17 | 4020.43 | (相较于: 2023-08-04): -16.65% |
2024-07-16 | 4035.72 | (相较于: 2023-08-04): -16.33% |
2024-07-15 | 3996.49 | (相较于: 2023-08-04): -17.15% |
2024-07-12 | 3993.49 | (相较于: 2023-08-04): -17.21% |
2024-07-11 | 4011.49 | (相较于: 2023-08-04): -16.84% |
2024-07-10 | 3948.98 | (相较于: 2023-08-04): -18.13% |
2024-07-09 | 3961.20 | (相较于: 2023-08-04): -17.88% |
2024-07-08 | 3900.61 | (相较于: 2023-08-04): -19.14% |
2024-07-05 | 3947.73 | (相较于: 2023-08-04): -18.16% |
2024-07-04 | 3941.77 | (相较于: 2023-08-04): -18.28% |
2024-07-03 | 3979.96 | (相较于: 2023-08-04): -17.49% |
2024-07-02 | 3999.19 | (相较于: 2023-08-04): -17.09% |
2024-07-01 | 4035.02 | (相较于: 2023-08-04): -16.35% |
2024-06-28 | 4005.46 | (相较于: 2023-08-04): -16.96% |
2024-06-27 | 3980.20 | (相较于: 2023-08-04): -17.49% |
2024-06-26 | 4029.67 | (相较于: 2023-08-04): -16.46% |
2024-06-25 | 3974.69 | (相较于: 2023-08-04): -17.60% |
2024-06-24 | 4012.33 | (相较于: 2023-08-04): -16.82% |
2024-06-21 | 4074.95 | (相较于: 2023-08-04): -15.52% |
2024-06-20 | 4070.34 | (相较于: 2023-08-04): -15.62% |
2024-06-19 | 4115.89 | (相较于: 2023-08-04): -14.67% |