中证700(000907) - 历史回撤和收盘点位走势图
最后更新于:2024-11-13
中证700(000907) 过去【3年】内【年】最大回撤为:-29.68%,回撤时间段为:【2023-04-07 至 2024-02-05】,最大回撤天数为304天。最后更新于:2024-11-13。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-13 | 5507.66 | (相较于: 2024-11-11): -0.90% |
2024-11-12 | 5497.93 | (相较于: 2024-11-11): -1.08% |
2024-11-08 | 5455.24 | (相较于: 2024-11-07): -0.40% |
2024-11-06 | 5362.42 | (相较于: 2024-10-08): -1.76% |
2024-11-05 | 5350.15 | (相较于: 2024-10-08): -1.98% |
2024-11-04 | 5186.48 | (相较于: 2024-10-08): -4.98% |
2024-11-01 | 5105.61 | (相较于: 2024-10-08): -6.46% |
2024-10-31 | 5160.23 | (相较于: 2024-10-08): -5.46% |
2024-10-30 | 5114.00 | (相较于: 2024-10-08): -6.31% |
2024-10-29 | 5122.96 | (相较于: 2024-10-08): -6.14% |
2024-10-28 | 5186.39 | (相较于: 2024-10-08): -4.98% |
2024-10-25 | 5143.65 | (相较于: 2024-10-08): -5.77% |
2024-10-24 | 5077.24 | (相较于: 2024-10-08): -6.98% |
2024-10-23 | 5124.88 | (相较于: 2024-10-08): -6.11% |
2024-10-22 | 5111.97 | (相较于: 2024-10-08): -6.35% |
2024-10-21 | 5074.69 | (相较于: 2024-10-08): -7.03% |
2024-10-18 | 5024.28 | (相较于: 2024-10-08): -7.95% |
2024-10-17 | 4820.71 | (相较于: 2024-10-08): -11.68% |
2024-10-16 | 4853.43 | (相较于: 2024-10-08): -11.08% |
2024-10-15 | 4877.99 | (相较于: 2024-10-08): -10.63% |
2024-10-14 | 5002.07 | (相较于: 2024-10-08): -8.36% |
2024-10-11 | 4886.21 | (相较于: 2024-10-08): -10.48% |
2024-10-10 | 5066.53 | (相较于: 2024-10-08): -7.18% |
2024-10-09 | 5094.84 | (相较于: 2024-10-08): -6.66% |