中证工业 (000930.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 15.35 | 市净率 1.51 | 市销率 0.60 | 股息率 2.30% )·市值加权 | 发布时间2009-07-03样本数198前十大权重30.07%调样频率半年类型行业收盘点位2,462.21(-2.10%, 592.86亿元)市值9.43万亿元流通市值8.16万亿元发布以来年化涨跌幅-1.09%有数据以来全收益年化涨跌幅-2.86% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证工业(000930) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,462.21 | 18.00 | 16.14% | 18.75 | 22.53 | 24.64 |
| 2024-07-22 | 2,515.05 | 18.44 | 18.48% | 18.77 | 22.55 | 24.64 |
| 2024-07-19 | 2,517.62 | 18.52 | 19.39% | 18.84 | 22.58 | 24.64 |
| 2024-07-18 | 2,501.99 | 18.46 | 18.57% | 18.86 | 22.60 | 24.64 |
| 2024-07-17 | 2,464.85 | 18.27 | 17.91% | 18.89 | 22.61 | 24.64 |
| 2024-07-16 | 2,469.95 | 18.35 | 18.21% | 18.89 | 22.62 | 24.64 |
| 2024-07-15 | 2,454.44 | 18.33 | 18.07% | 18.89 | 22.63 | 24.65 |
| 2024-07-12 | 2,468.63 | 18.47 | 18.16% | 18.89 | 22.68 | 24.65 |
| 2024-07-11 | 2,471.59 | 18.52 | 18.43% | 18.92 | 22.69 | 24.65 |
| 2024-07-10 | 2,420.47 | 18.14 | 17.08% | 19.02 | 22.69 | 24.65 |
| 2024-07-09 | 2,438.62 | 18.30 | 17.79% | 19.05 | 22.70 | 24.65 |
| 2024-07-08 | 2,415.50 | 18.10 | 16.83% | 19.05 | 22.70 | 24.65 |
| 2024-07-05 | 2,455.02 | 18.50 | 17.74% | 19.08 | 22.76 | 24.65 |
| 2024-07-04 | 2,455.94 | 18.52 | 17.88% | 19.12 | 22.79 | 24.65 |
| 2024-07-03 | 2,476.06 | 18.75 | 18.04% | 19.14 | 22.80 | 24.65 |
| 2024-07-02 | 2,489.93 | 18.92 | 19.03% | 19.16 | 22.80 | 24.65 |
| 2024-07-01 | 2,521.55 | 19.24 | 20.41% | 19.20 | 22.81 | 24.65 |
| 2024-06-28 | 2,515.76 | 19.05 | 19.26% | 19.20 | 22.82 | 24.65 |
| 2024-06-27 | 2,495.93 | 18.89 | 18.43% | 19.21 | 22.82 | 24.65 |
| 2024-06-26 | 2,530.17 | 19.20 | 19.70% | 19.22 | 22.83 | 24.65 |
| 2024-06-25 | 2,513.67 | 19.08 | 19.17% | 19.24 | 22.83 | 24.65 |
| 2024-06-24 | 2,531.08 | 19.21 | 19.59% | 19.25 | 22.84 | 24.66 |
| 2024-06-21 | 2,563.43 | 19.57 | 21.87% | 19.32 | 22.85 | 24.67 |
| 2024-06-20 | 2,566.04 | 19.54 | 21.32% | 19.32 | 22.86 | 24.67 |
