中证可选
(000931.sh)A股通分级靠档加权单张
(
市盈率
18.75
市净率
2.39
股息率
2.45%
)·市值加权
发布时间2009-07-03样本数56调样频率半年类型行业收盘点位5,755.55点位涨跌幅0.04%成交金额335.46亿市值4.72万亿A股市值4.01万亿流通市值3.72万亿自由流通市值2.09万亿前十大权重59.04%发布以来年化涨跌幅3.70%有数据以来全收益年化涨跌幅8.53%陆股通持仓金额占市值比例5.11% (2,366.06亿2025-06-30) 融资融券余额占市值比例0.77% (融资余额362.61亿融券余额2.69亿2025-07-18)
为反映中证800指数样本中不同行业公司证券的整体表现,为投资者提供分析工具,将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业,再以进入各一、二级行业的全部证券作为样本编制指数,形成中证800行业指数。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

中证可选(000931) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 5,755.55 (0.04%)
2025-07-170-- (--) 5,753.31 (0.60%)
2025-07-160-- (--) 5,718.87 (0.02%)
2025-07-150-- (--) 5,717.77 (0.81%)
2025-07-140-- (--) 5,671.86 (0.34%)
2025-07-110-- (--) 5,652.48 (0.37%)
2025-07-100-- (--) 5,631.54 (-0.36%)
2025-07-090-- (--) 5,651.97 (-0.43%)
2025-07-080-- (--) 5,676.23 (0.49%)
2025-07-070-- (--) 5,648.60 (-0.47%)
2025-07-040-- (--) 5,675.46 (0.13%)
2025-07-030-- (--) 5,668.05 (0.64%)
2025-07-020-- (--) 5,631.93 (0.14%)
2025-07-010-- (--) 5,624.02 (-0.02%)
2025-06-30-58.55亿2,366.06亿 (5.11%) 5,625.10 (0.28%) 197/439
2025-06-270-- (--) 5,609.36 (-0.20%)
2025-06-260-- (--) 5,620.80 (-0.85%)
2025-06-250-- (--) 5,668.80 (1.28%)
2025-06-240-- (--) 5,596.89 (1.82%)
近5个交易日-58.55亿 (0.50%) 212/439
2025-06-230-- (--) 5,496.67 (-0.58%)
近20个交易日-58.55亿 (-1.69%) 204/439
近60个交易日-58.55亿 (-4.99%) 307/439
近120个交易日-54.44亿 (-3.80%) 275/439

中证可选(000931) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(55) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1双环传动
002472.sz
--------2025-06-301.52亿50.88亿20.19%5.55%3.67亿3.67亿3.67亿3.67亿12.96亿17.04亿1.48%1.48%1.48%1.48%5.43%7.58%51.28%10.26%2.56%0.85%1.89%1.32%0.11亿0.11亿0.11亿0.11亿0.41亿0.57亿0.13亿1.33亿1.33亿1.33亿3.30亿4.47亿3.58%15.93%15.93%15.93%25.80%31.47%
2福耀玻璃
600660.sh
--------2025-06-303.73亿212.83亿18.64%-0.61%9.12亿9.12亿9.12亿9.12亿-27.46亿-51.08亿0.80%0.80%0.80%0.80%-2.26%-4.67%160.45%32.09%8.02%2.67%-2.74%-2.39%0.16亿0.16亿0.16亿0.16亿-0.45亿-0.94亿0.16亿0.49亿0.49亿0.49亿-4.66亿-2.85亿1.76%6.00%6.00%6.00%-14.08%-8.48%
3美的集团
000333.sz
--------2025-06-3010.27亿741.57亿14.86%-0.11%-82.78亿-82.78亿-82.78亿-82.78亿-72.48亿-182.30亿-1.66%-1.66%-1.66%-1.66%-1.54%-3.80%-593.46%-118.69%-29.67%-9.89%-5.04%-3.80%-1.15亿-1.15亿-1.15亿-1.15亿-1.02亿-2.58亿-0.66亿0.89亿0.89亿0.89亿1.32亿1.96亿-0.80%7.33%7.33%7.33%1.07%1.17%
4比亚迪
002594.sz
--------2025-06-301.28亿424.85亿11.01%-0.70%8.56亿8.56亿8.56亿8.56亿139.47亿155.13亿0.22%0.22%0.22%0.22%3.35%3.73%17.95%3.59%0.90%0.30%3.01%1.38%0.03亿0.03亿0.03亿0.03亿0.39亿0.43亿-0.05亿4.90亿4.90亿4.90亿5.98亿-24.11亿-0.61%24.95%24.95%24.95%15.90%-315.38%
5老板电器
002508.sz
--------2025-06-300.91亿17.28亿9.74%0.90%-5.14亿-5.14亿-5.14亿-5.14亿-0.19亿1.45亿-2.90%-2.90%-2.90%-2.90%-0.54%0.24%-422.65%-84.53%-21.13%-7.04%-0.68%-0.34%-0.27亿-0.27亿-0.27亿-0.27亿-0.05亿0.02亿-0.05亿0.14亿0.14亿0.14亿0.18亿0.19亿-0.88%7.73%7.73%7.73%5.37%2.30%
6锦江酒店
600754.sh
--------2025-06-300.82亿18.41亿9.03%0.04%-0.21亿-0.21亿-0.21亿-0.21亿15.57亿16.54亿-0.10%-0.10%-0.10%-0.10%6.33%6.72%-15.09%-3.02%-0.75%-0.25%6.01%3.05%-92.52万-92.52万-92.52万-92.52万0.57亿0.61亿-15.95万-0.12亿-0.12亿-0.12亿-0.16亿-0.05亿-0.77%-2.41%-2.41%-2.41%-2.77%-0.82%
7星宇股份
601799.sh
--------2025-06-300.24亿30.18亿8.45%1.04%4.68亿4.68亿4.68亿4.68亿12.84亿7.12亿1.31%1.31%1.31%1.31%3.39%1.99%236.33%47.27%11.82%3.94%4.89%1.68%0.04亿0.04亿0.04亿0.04亿0.10亿0.06亿-0.19亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-4.02%-8.61%-8.61%-8.61%17.24%-7.43%
8森马服饰
002563.sz
--------2025-06-301.72亿9.03亿7.80%-1.87%-0.60亿-0.60亿-0.60亿-0.60亿2.08亿-2.35亿-0.51%-0.51%-0.51%-0.51%1.31%-2.24%-24.05%-4.81%-1.20%-0.40%2.65%-0.29%-0.11亿-0.11亿-0.11亿-0.11亿0.29亿-0.49亿77.55万-0.04亿-0.04亿-0.04亿-0.60亿-0.65亿1.30%-9.36%-9.36%-9.36%-14.87%-23.59%
9海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-3.88%-7.57%-7.57%-7.57%-34.42%-13.05%
10格力电器
000651.sz
--------2025-06-303.82亿171.56亿6.93%-0.66%6.73亿6.73亿6.73亿6.73亿-89.73亿-88.41亿0.27%0.27%0.27%0.27%-3.56%-3.66%46.47%9.29%2.32%0.77%-3.73%-2.62%0.15亿0.15亿0.15亿0.15亿-1.96亿-2.02亿0.42亿4.45亿4.45亿4.45亿0.35亿-3.43亿6.31%6.71%6.71%6.71%0.58%-4.20%
11伯特利
603596.sh
--------2025-06-300.38亿20.27亿6.35%2.63%-1.44亿-1.44亿-1.44亿-1.44亿-1.29亿-5.72亿-0.45%-0.45%-0.45%-0.45%-0.35%-1.87%-26.57%-5.31%-1.33%-0.44%-0.19%-0.45%-0.03亿-0.03亿-0.03亿-0.03亿-0.02亿-0.11亿0.04亿0.21亿0.21亿0.21亿-0.92亿4.59亿3.02%33.25%33.25%33.25%-23.49%59.70%
12索菲亚
002572.sz
--------2025-06-300.40亿5.55亿6.08%0.43%-2.59亿-2.59亿-2.59亿-2.59亿-4.39亿-12.03亿-2.85%-2.85%-2.85%-2.85%-4.58%-12.18%-396.76%-79.35%-19.84%-6.61%-4.52%-3.88%-0.19亿-0.19亿-0.19亿-0.19亿-0.30亿-0.79亿-0.04亿-43.36万-43.36万-43.36万-0.88亿-1.85亿-1.67%-0.84%-0.84%-0.84%-12.50%-43.15%
13拓普集团
601689.sh
--------2025-06-300.88亿41.66亿5.07%1.13%-0.08亿-0.08亿-0.08亿-0.08亿3.88亿11.45亿-0.009%-0.009%-0.009%-0.009%0.21%1.19%-0.87%-0.17%-0.04%-0.01%0.02%1.10%-16.42万-16.42万-16.42万-16.42万0.06亿0.26亿-27.91万-0.37亿-0.37亿-0.37亿3.55亿5.23亿-3.60%-17.14%-17.14%-17.14%69.33%72.49%
14均胜电子
600699.sh
--------2025-06-300.67亿11.64亿4.88%0.75%1.83亿1.83亿1.83亿1.83亿6.47亿6.36亿0.77%0.77%0.77%0.77%2.51%2.39%49.41%9.88%2.47%0.82%0.96%0.27%0.11亿0.11亿0.11亿0.11亿0.34亿0.33亿0.04亿-0.47亿-0.47亿-0.47亿-0.70亿-0.81亿2.30%-19.53%-19.53%-19.53%-26.88%-20.78%
15三花智控
002050.sz
--------2025-06-301.76亿46.50亿4.80%1.31%-4.33亿-4.33亿-4.33亿-4.33亿-38.03亿-57.51亿-0.45%-0.45%-0.45%-0.45%-4.05%-6.83%-32.80%-6.56%-1.64%-0.55%-2.23%-1.77%-0.16亿-0.16亿-0.16亿-0.16亿-1.49亿-2.51亿-0.23亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿-5.21%-24.08%-24.08%-24.08%-36.55%-39.23%
16首旅酒店
600258.sh
--------2025-06-300.51亿7.26亿4.60%0.43%1.46亿1.46亿1.46亿1.46亿4.90亿5.59亿0.93%0.93%0.93%0.93%3.08%3.49%105.87%21.17%5.29%1.76%2.41%1.07%0.10亿0.10亿0.10亿0.10亿0.34亿0.39亿-0.03亿-0.22亿-0.22亿-0.22亿-0.29亿-0.25亿-1.90%-9.61%-9.61%-9.61%-9.80%-15.44%
17华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.16亿0.08亿0.08亿0.08亿-0.37亿-1.27亿3.76%2.94%2.94%2.94%-7.03%-9.67%
18海信视像
600060.sh
--------2025-06-300.57亿13.05亿4.38%-0.26%-0.56亿-0.56亿-0.56亿-0.56亿4.97亿5.00亿-0.19%-0.19%-0.19%-0.19%1.73%1.67%-32.00%-6.40%-1.60%-0.53%1.21%0.40%-0.02亿-0.02亿-0.02亿-0.02亿0.22亿0.22亿-26.86万0.32亿0.32亿0.32亿0.16亿-87.82万-0.48%12.29%12.29%12.29%5.85%-0.43%
19赛轮轮胎
601058.sh
--------2025-06-301.42亿18.59亿4.31%2.02%3.69亿3.69亿3.69亿3.69亿4.49亿4.82亿0.86%0.86%0.86%0.86%1.03%1.11%67.64%13.53%3.38%1.13%0.71%0.40%0.28亿0.28亿0.28亿0.28亿0.34亿0.37亿0.05亿0.08亿0.08亿0.08亿0.14亿0.52亿1.29%4.08%4.08%4.08%6.49%7.99%
20中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.30亿0.67亿0.67亿0.67亿0.12亿5.34亿3.18%8.20%8.20%8.20%1.38%12.46%
21石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿0.20亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿4.23%-8.73%-8.73%-8.73%-1.50%-12.15%
22春风动力
603129.sh
--------2025-06-300.06亿12.81亿3.88%1.57%-5.46亿-5.46亿-5.46亿-5.46亿1.47亿3.70亿-1.66%-1.66%-1.66%-1.66%0.90%1.85%-160.73%-32.15%-8.04%-2.68%0.21%0.44%-0.03亿-0.03亿-0.03亿-0.03亿0.01亿0.03亿0.04亿0.16亿0.16亿0.16亿0.40亿-0.68亿0.68%9.48%9.48%9.48%10.57%-29.31%
23赛力斯
601127.sh
--------2025-06-300.55亿73.65亿3.63%1.20%18.74亿18.74亿18.74亿18.74亿33.50亿34.20亿0.92%0.92%0.92%0.92%1.67%1.72%96.33%19.27%4.82%1.61%1.24%0.53%0.14亿0.14亿0.14亿0.14亿0.25亿0.26亿-0.58亿-0.58亿-0.58亿-0.58亿0.47亿-5.11亿-3.09%-5.66%-5.66%-5.66%3.83%-52.57%
24新泉股份
603179.sh
--------2025-06-300.17亿7.80亿3.41%-0.49%2.78亿2.78亿2.78亿2.78亿2.74亿2.62亿1.21%1.21%1.21%1.21%1.19%1.19%145.21%29.04%7.26%2.42%1.16%0.59%0.06亿0.06亿0.06亿0.06亿0.06亿0.06亿-0.06亿-0.01亿-0.01亿-0.01亿0.10亿0.34亿-2.29%-4.55%-4.55%-4.55%14.49%9.66%
25麦格米特
002851.sz
--------2025-06-300.14亿7.22亿3.16%-0.85%-2.43亿-2.43亿-2.43亿-2.43亿-7.98亿-11.44亿-1.06%-1.06%-1.06%-1.06%-3.02%-6.99%-17.74%-3.55%-0.89%-0.30%-0.35%-0.66%-0.05亿-0.05亿-0.05亿-0.05亿-0.14亿-0.28亿-0.40亿-0.40亿-0.40亿-0.40亿-5.98亿-8.79亿-16.25%-8.55%-8.55%-8.55%-76.61%-97.10%
26海信家电
000921.sz
--------2025-06-300.28亿7.25亿3.07%-0.19%-5.32亿-5.32亿-5.32亿-5.32亿-6.93亿-9.00亿-2.25%-2.25%-2.25%-2.25%-2.89%-3.60%-154.87%-30.97%-7.74%-2.58%-1.77%-1.01%-0.21亿-0.21亿-0.21亿-0.21亿-0.26亿-0.33亿-0.15亿0.14亿0.14亿0.14亿0.30亿-0.22亿-2.74%3.20%3.20%3.20%5.03%-3.80%
27公牛集团
603195.sh
--------2025-06-300.54亿25.93亿2.98%0.94%7.05亿7.05亿7.05亿7.05亿19.17亿14.99亿0.82%0.82%-0.05%-0.05%1.26%0.80%620.68%124.14%31.03%10.34%11.91%4.76%0.15亿0.15亿0.15亿0.15亿0.32亿0.26亿-0.09亿0.24亿0.24亿0.24亿0.01亿-0.97亿-1.29%5.77%5.77%5.77%5.15%-70.84%
28上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.91亿1.02亿1.02亿1.02亿0.24亿1.10亿11.59%26.57%26.57%26.57%2.07%70.58%
29宋城演艺
300144.sz
--------2025-06-300.66亿5.60亿2.78%0.83%2.14亿2.14亿2.14亿2.14亿3.54亿1.72亿1.07%1.07%1.07%1.07%1.70%0.85%124.81%24.96%6.24%2.08%1.45%0.55%0.25亿0.25亿0.25亿0.25亿0.40亿0.20亿17.89万-0.05亿-0.05亿-0.05亿92.67万0.22亿0.08%-5.13%-5.13%-5.13%1.42%7.72%
30爱玛科技
603529.sh
--------2025-06-300.18亿6.17亿2.11%0.73%1.82亿1.82亿1.82亿1.82亿1.12亿0.45亿0.62%0.62%0.62%0.62%0.40%0.08%88.84%17.77%4.44%1.48%0.56%-0.10%0.05亿0.05亿0.05亿0.05亿0.03亿66.14万0.09亿0.04亿0.04亿0.04亿-0.35亿0.02亿5.11%3.02%3.02%3.02%-17.91%13.11%
31欧派家居
603833.sh
--------2025-06-300.12亿6.59亿1.92%1.36%1.24亿1.24亿1.24亿1.24亿0.94亿0.70亿0.36%0.36%0.36%0.36%0.30%0.23%73.50%14.70%3.68%1.23%0.49%0.18%0.02亿0.02亿0.02亿0.02亿0.02亿0.01亿0.04亿0.04亿0.04亿0.04亿0.10亿-0.10亿3.00%7.73%7.73%7.73%21.86%-2.57%
32中鼎股份
000887.sz
--------2025-06-300.25亿4.36亿1.89%-0.06%-4.91亿-4.91亿-4.91亿-4.91亿-3.69亿-4.41亿-2.14%-2.14%-2.14%-2.14%-1.84%-2.35%-76.53%-15.31%-3.83%-1.28%-0.68%-0.78%-0.28亿-0.28亿-0.28亿-0.28亿-0.24亿-0.31亿-0.15亿-0.72亿-0.72亿-0.72亿-1.51亿1.50亿-2.97%-64.86%-64.86%-64.86%-79.53%135.28%
33海澜之家
600398.sh
--------2025-06-300.86亿6.00亿1.80%-0.14%-0.99亿-0.99亿-0.99亿-0.99亿-2.45亿-7.94亿-0.30%-0.30%-0.30%-0.30%-0.68%-2.25%-68.46%-13.69%-3.42%-1.14%-1.06%-0.77%-0.14亿-0.14亿-0.14亿-0.14亿-0.33亿-1.08亿-0.03亿92.99万92.99万92.99万-0.84亿-0.80亿-2.83%10.04%10.04%10.04%-16.52%-12.48%
34四川长虹
600839.sh
--------2025-06-300.81亿7.92亿1.76%0.62%0.82亿0.82亿0.82亿0.82亿0.20亿0.92亿0.18%0.18%0.18%0.18%0.04%0.42%11.63%2.33%0.58%0.19%0.12%0.09%0.08亿0.08亿0.08亿0.08亿0.02亿0.20亿0.03亿-0.28亿-0.28亿-0.28亿0.84亿-6.49亿3.60%-15.37%-15.37%-15.37%69.03%-97.27%
35雅戈尔
600177.sh
--------2025-06-300.81亿5.93亿1.76%-0.68%-2.30亿-2.30亿-2.30亿-2.30亿-2.73亿-3.11亿-0.68%-0.68%-0.68%-0.68%-0.75%-0.88%-156.69%-31.34%-7.83%-2.61%-1.24%-0.82%-0.31亿-0.31亿-0.31亿-0.31亿-0.35亿-0.41亿-0.04亿0.15亿0.15亿0.15亿0.09亿0.50亿-1.77%8.21%8.21%8.21%5.04%68.90%
36中公教育
002607.sz
--------2025-06-300.84亿2.57亿1.67%2.34%1.69亿1.69亿1.69亿1.69亿-0.99亿0.06亿1.10%1.10%1.10%1.10%-0.43%0.16%25.97%5.19%1.30%0.43%-0.001%-0.01%0.56亿0.56亿0.56亿0.56亿-0.22亿0.08亿0.01亿0.07亿0.07亿0.07亿0.60亿0.32亿0.80%2.79%2.79%2.79%56.50%14.29%
37科沃斯
603486.sh
--------2025-06-300.09亿5.52亿1.66%6.40%0.12亿0.12亿0.12亿0.12亿-0.77亿-2.07亿0.04%0.04%0.04%0.04%-0.27%-0.77%1.98%0.40%0.10%0.03%-0.30%-0.30%20.52万20.52万20.52万20.52万-0.02亿-0.04亿0.03亿-0.18亿-0.18亿-0.18亿-0.63亿-0.39亿23.02%-27.72%-27.72%-27.72%-31.55%-31.56%
38老凤祥
600612.sh
--------2025-06-300.05亿2.62亿1.66%0.36%-0.48亿-0.48亿-0.48亿-0.48亿0.33亿-0.73亿-0.31%-0.31%-0.31%-0.31%0.18%-0.39%-46.54%-9.31%-2.33%-0.78%0.31%-0.16%-97.19万-97.19万-97.19万-97.19万56.79万-0.01亿-21.25万-57.57万-57.57万-57.57万0.06亿89.86万-0.44%-1.44%-1.44%-1.44%12.01%0.51%
39广汽集团
601238.sh
--------2025-06-301.20亿8.99亿1.63%0.13%1.49亿1.49亿1.49亿1.49亿1.01亿3.03亿0.27%0.27%0.27%0.27%0.22%0.54%145.29%29.06%7.26%2.42%1.18%0.79%0.20亿0.20亿0.20亿0.20亿0.16亿0.40亿0.03亿0.20亿0.20亿0.20亿0.19亿0.25亿2.28%10.76%10.76%10.76%120.93%12.21%
40德赛西威
002920.sz
--------2025-06-300.08亿7.98亿1.41%0%-5.62亿-5.62亿-5.62亿-5.62亿-0.57亿-2.92亿-1.00%-1.00%-1.00%-1.00%-0.17%-0.53%-117.40%-23.48%-5.87%-1.96%-0.27%-0.19%-0.06亿-0.06亿-0.06亿-0.06亿-94.92万-0.03亿-0.08亿0.47亿0.47亿0.47亿0.27亿0.55亿-1.37%8.34%8.34%8.34%9.22%48.77%
41长城汽车
601633.sh
--------2025-06-300.86亿18.37亿1.38%0.70%-0.41亿-0.41亿-0.41亿-0.41亿-5.89亿2.56亿-0.03%-0.03%-0.03%-0.03%-0.37%0.10%-17.42%-3.48%-0.87%-0.29%-1.12%-0.20%-0.02亿-0.02亿-0.02亿-0.02亿-0.23亿0.06亿-0.02亿0.04亿0.04亿0.04亿-0.85亿-0.02亿-4.58%0.74%0.74%0.74%-40.19%-0.23%
42豫园股份
600655.sh
--------2025-06-300.52亿2.90亿1.34%-1.07%-0.46亿-0.46亿-0.46亿-0.46亿0.51亿73.02万-0.21%-0.21%-0.21%-0.21%0.20%-0.02%-68.28%-13.66%-3.41%-1.14%0.43%-0.09%-0.08亿-0.08亿-0.08亿-0.08亿0.08亿-64.00万-61.47万-0.07亿-0.07亿-0.07亿-0.04亿-0.09亿-1.35%-12.24%-12.24%-12.24%-192.85%-4.66%
43长安汽车
000625.sz
--------2025-06-301.10亿14.08亿1.34%0.47%-0.17亿-0.17亿-0.17亿-0.17亿-5.71亿-4.40亿-0.02%-0.02%-0.02%-0.02%-0.52%-0.42%-2.96%-0.59%-0.15%-0.05%-0.34%-0.22%-0.01亿-0.01亿-0.01亿-0.01亿-0.43亿-0.35亿-16.13万0.17亿0.17亿0.17亿-0.13亿2.71亿-0.93%3.70%3.70%3.70%-3.58%14.47%
44顾家家居
603816.sh
--------2025-06-300.10亿2.63亿1.27%0.16%-0.38亿-0.38亿-0.38亿-0.38亿-3.37亿-9.14亿-0.18%-0.18%-0.18%-0.18%-1.50%-4.01%-28.47%-5.69%-1.42%-0.47%-1.91%-1.91%-0.01亿-0.01亿-0.01亿-0.01亿-0.12亿-0.33亿-0.01亿37.78万37.78万37.78万0.08亿-0.18亿-2.82%0.11%0.11%0.11%0.95%-2.20%
45永辉超市
601933.sh
--------2025-06-301.04亿5.07亿1.14%1.24%0.58亿0.58亿0.58亿0.58亿1.26亿2.10亿0.13%0.13%0.13%0.13%0.34%0.64%7.31%1.46%0.37%0.12%0.12%0.24%0.12亿0.12亿0.12亿0.12亿0.31亿0.58亿-0.02亿0.20亿0.20亿0.20亿0.60亿0.16亿-2.68%29.95%29.95%29.95%443.31%27.46%
46万丰奥威
002085.sz
--------2025-06-300.24亿3.74亿1.11%1.08%0.04亿0.04亿0.04亿0.04亿-3.28亿-2.51亿0.01%0.01%0.01%0.01%-0.84%-0.52%0.67%0.13%0.03%0.01%-0.20%-0.04%25.79万25.79万25.79万25.79万-0.18亿-0.11亿19.91万0.02亿0.02亿0.02亿0.08亿0.96亿4.86%2.35%2.35%2.35%6.85%80.07%
47科博达
603786.sh
--------2025-06-300.04亿2.22亿0.99%1.11%0.45亿0.45亿0.45亿0.45亿1.56亿1.00亿0.20%0.20%0.20%0.20%0.65%0.41%34.66%6.93%1.73%0.58%1.11%0.30%80.66万80.66万80.66万80.66万0.03亿0.02亿-9.09万-7.77万-7.77万-7.77万-0.06亿-0.07亿-0.20%-2.26%-2.26%-2.26%-11.38%-29.33%
48森麒麟
002984.sz
--------2025-06-300.07亿1.30亿0.97%0.64%-0.61亿-0.61亿-0.61亿-0.61亿-0.66亿-1.82亿-0.45%-0.45%-0.45%-0.45%-0.50%-1.26%-23.46%-4.69%-1.17%-0.39%-0.36%-0.45%-0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-0.09亿-0.02亿-0.01亿-0.01亿-0.01亿-0.25亿-0.33亿-3.50%-1.04%-1.04%-1.04%-37.95%-18.59%
49飞科电器
603868.sh
--------2025-06-300.04亿1.51亿0.96%0.34%0.20亿0.20亿0.20亿0.20亿0.78亿1.20亿0.13%0.13%0.13%0.13%0.45%0.68%68.19%13.64%3.41%1.14%1.18%0.75%56.35万56.35万56.35万56.35万0.02亿0.03亿69.33万-0.04亿-0.04亿-0.04亿-0.07亿-0.04亿3.43%-8.61%-8.61%-8.61%-8.42%-4.06%
50玲珑轮胎
601966.sh
--------2025-06-300.14亿2.03亿0.94%-0.27%-1.67亿-1.67亿-1.67亿-1.67亿-1.77亿-4.35亿-0.78%-0.78%-0.78%-0.78%-0.82%-1.84%-52.67%-10.53%-2.63%-0.88%-0.59%-0.68%-0.11亿-0.11亿-0.11亿-0.11亿-0.12亿-0.27亿-0.06亿-85.44万-85.44万-85.44万-0.14亿-0.24亿-3.65%-2.11%-2.11%-2.11%-5.74%-5.01%
51神州数码
000034.sz
--------2025-06-300.05亿2.00亿0.89%0.40%-4.41亿-4.41亿-4.41亿-4.41亿-0.23亿-0.04亿-1.97%-1.97%-1.97%-1.97%-0.30%-0.20%-73.65%-14.73%-3.68%-1.23%-0.40%-0.20%-0.12亿-0.12亿-0.12亿-0.12亿-0.01亿-71.03万-0.17亿0.18亿0.18亿0.18亿-0.15亿-0.22亿-3.80%31.83%31.83%31.83%-39.03%-50.26%
52兆驰股份
002429.sz
--------2025-06-300.34亿1.49亿0.75%0%-1.80亿-1.80亿-1.80亿-1.80亿-0.46亿-0.97亿-0.91%-0.91%-0.91%-0.91%-0.40%-0.66%-132.33%-26.47%-6.62%-2.21%-1.01%-0.80%-0.41亿-0.41亿-0.41亿-0.41亿-0.18亿-0.30亿-0.11亿-0.07亿-0.07亿-0.07亿-0.20亿-0.84亿-6.18%-5.63%-5.63%-5.63%-24.09%-24.87%
53王府井
600859.sh
--------2025-06-300.07亿0.98亿0.63%1.61%-1.71亿-1.71亿-1.71亿-1.71亿-2.04亿-2.03亿-1.10%-1.10%-1.10%-1.10%-1.15%-1.14%-56.59%-11.32%-2.83%-0.94%-0.19%-0.11%-0.12亿-0.12亿-0.12亿-0.12亿-0.13亿-0.13亿-0.01亿0.22亿0.22亿0.22亿0.20亿0.15亿-0.66%12.29%12.29%12.29%10.74%20.54%
54万向钱潮
000559.sz
--------2025-06-300.16亿1.25亿0.49%0%-0.71亿-0.71亿-0.71亿-0.71亿-1.31亿-1.13亿-0.28%-0.28%-0.28%-0.28%-0.53%-0.46%-17.79%-3.56%-0.89%-0.30%-0.17%-0.25%-0.09亿-0.09亿-0.09亿-0.09亿-0.18亿-0.15亿-0.03亿60.11万60.11万60.11万0.03亿---3.55%10.61%10.61%10.61%8.29%--
55华利集团
300979.sz
--------2025-06-300.06亿2.99亿0.49%2.02%-2.15亿-2.15亿-2.15亿-2.15亿-4.72亿-7.62亿-0.35%-0.35%-0.35%-0.35%-0.69%-1.06%-139.01%-27.80%-6.95%-2.32%-2.21%-1.45%-0.04亿-0.04亿-0.04亿-0.04亿-0.08亿-0.12亿-0.06亿0.09亿0.09亿0.09亿0.04亿0.41亿-2.83%16.23%16.23%16.23%1.12%27.74%