中证金融 (000934.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 7.19 | 市净率 0.71 | 市销率 1.73 | 股息率 4.29% )·市值加权 | 发布时间2009-07-03样本数102前十大权重46.78%调样频率半年类型主题收盘点位4,694.82(-0.43%, 446.95亿元)市值17.20万亿元流通市值12.23万亿元发布以来年化涨跌幅-0.73%有数据以来全收益年化涨跌幅1.05% |
| 中证金融地产指数选取中证800指数样本中属于金融和房地产行业的上市公司证券作为指数样本，以反映中证800指数样本中金融和房地产上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证金融(000934) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4,694.82 | 10.19 | 93.24% | 8.54 | 9.08 | 9.50 |
| 2024-07-22 | 4,715.29 | 10.21 | 93.52% | 8.54 | 9.08 | 9.50 |
| 2024-07-19 | 4,748.37 | 10.31 | 95.46% | 8.54 | 9.07 | 9.50 |
| 2024-07-18 | 4,735.08 | 10.34 | 95.87% | 8.54 | 9.06 | 9.50 |
| 2024-07-17 | 4,727.01 | 10.32 | 95.73% | 8.54 | 9.06 | 9.50 |
| 2024-07-16 | 4,683.84 | 10.26 | 94.76% | 8.54 | 9.06 | 9.49 |
| 2024-07-15 | 4,702.41 | 10.30 | 95.31% | 8.54 | 9.06 | 9.49 |
| 2024-07-12 | 4,682.05 | 10.25 | 94.91% | 8.54 | 9.05 | 9.49 |
| 2024-07-11 | 4,624.46 | 10.14 | 93.54% | 8.54 | 9.05 | 9.48 |
| 2024-07-10 | 4,645.66 | 10.17 | 93.80% | 8.54 | 9.05 | 9.48 |
| 2024-07-09 | 4,646.89 | 10.21 | 94.34% | 8.54 | 9.05 | 9.48 |
| 2024-07-08 | 4,596.72 | 10.08 | 93.79% | 8.54 | 9.05 | 9.48 |
| 2024-07-05 | 4,626.01 | 10.16 | 93.95% | 8.54 | 9.05 | 9.48 |
| 2024-07-04 | 4,695.43 | 10.33 | 95.87% | 8.54 | 9.05 | 9.48 |
| 2024-07-03 | 4,725.85 | 10.43 | 97.11% | 8.54 | 9.05 | 9.47 |
| 2024-07-02 | 4,742.68 | 10.47 | 97.52% | 8.54 | 9.04 | 9.47 |
| 2024-07-01 | 4,707.30 | 10.38 | 96.97% | 8.54 | 9.04 | 9.47 |
| 2024-06-28 | 4,656.80 | 10.22 | 95.05% | 8.54 | 9.05 | 9.47 |
| 2024-06-27 | 4,680.12 | 10.23 | 95.32% | 8.54 | 9.05 | 9.46 |
| 2024-06-26 | 4,683.75 | 10.22 | 95.32% | 8.54 | 9.05 | 9.46 |
| 2024-06-25 | 4,667.03 | 10.19 | 95.31% | 8.54 | 9.04 | 9.46 |
| 2024-06-24 | 4,679.12 | 10.17 | 95.17% | 8.54 | 9.04 | 9.45 |
| 2024-06-21 | 4,691.94 | 10.26 | 95.60% | 8.54 | 9.05 | 9.45 |
| 2024-06-20 | 4,694.69 | 10.27 | 95.87% | 8.54 | 9.05 | 9.45 |
