中证国企(000955) - 历史回撤和收盘点位走势图
最后更新于:2024-08-23
中证国企(000955) 过去【3年】内【年】最大回撤为:-23.26%,回撤时间段为:【2021-12-16 至 2022-10-31】,最大回撤天数为319天。最后更新于:2024-08-23。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-08-23 | 1211.91 | (相较于: 2023-09-04): -12.02% |
2024-08-22 | 1209.74 | (相较于: 2023-09-04): -12.18% |
2024-08-21 | 1215.04 | (相较于: 2023-09-04): -11.79% |
2024-08-20 | 1220.70 | (相较于: 2023-09-04): -11.38% |
2024-08-19 | 1233.47 | (相较于: 2023-09-04): -10.46% |
2024-08-16 | 1227.10 | (相较于: 2023-09-04): -10.92% |
2024-08-15 | 1229.82 | (相较于: 2023-08-15): -10.77% |
2024-08-14 | 1217.29 | (相较于: 2023-08-14): -11.69% |
2024-08-13 | 1224.86 | (相较于: 2023-08-14): -11.14% |
2024-08-12 | 1220.82 | (相较于: 2023-08-14): -11.44% |
2024-08-09 | 1225.55 | (相较于: 2023-08-10): -13.21% |
2024-08-08 | 1229.35 | (相较于: 2023-08-08): -13.23% |
2024-08-07 | 1229.48 | (相较于: 2023-08-07): -13.39% |
2024-08-06 | 1227.01 | (相较于: 2023-08-07): -13.56% |
2024-08-05 | 1224.70 | (相较于: 2023-08-07): -13.72% |
2024-08-02 | 1241.34 | (相较于: 2023-08-04): -13.06% |
2024-08-01 | 1252.47 | (相较于: 2023-08-04): -12.28% |
2024-07-31 | 1255.95 | (相较于: 2023-08-04): -12.04% |
2024-07-30 | 1231.19 | (相较于: 2023-08-04): -13.77% |
2024-07-29 | 1234.93 | (相较于: 2023-08-04): -13.51% |
2024-07-26 | 1235.16 | (相较于: 2023-08-04): -13.50% |
2024-07-25 | 1228.75 | (相较于: 2023-08-04): -13.94% |
2024-07-24 | 1234.86 | (相较于: 2023-08-04): -13.52% |
2024-07-23 | 1239.98 | (相较于: 2023-08-04): -13.16% |