饮料
(C050302.国证.三级)A股通
(
市盈率
21.04
市净率
5.23
市销率
6.83
股息率
3.29%
)·市值加权
发布时间2011-01-04样本数49市值3.84万亿流通市值3.75万亿港资持仓金额占市值比例--融资融券余额占市值比例1.00%行业估值数据计算说明文档行业财务数据计算说明文档
二级:食品饮料与烟草 (C0503)
(
市盈率
22.56
市净率
4.24
市销率
3.65
股息率
3.05%
)·市值加权
一级:主要消费 (C05)
(
市盈率
24.16
市净率
3.69
市销率
2.51
股息率
2.72%
)·市值加权
发表讨论

饮料(C050302).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 3.84万亿 (-3.01%)
2024-11-210-- (--) 3.95万亿 (-0.14%) 90/972
2024-11-200-- (--) 3.96万亿 (0.41%)
2024-11-190-- (--) 3.94万亿 (-0.61%)
2024-11-180-- (--) 3.97万亿 (-0.83%)
2024-11-150-- (--) 4.00万亿 (-1.04%)
2024-11-140-- (--) 4.04万亿 (-0.75%)
2024-11-130-- (--) 4.07万亿 (0.01%)
2024-11-120-- (--) 4.07万亿 (-0.92%)
2024-11-110-- (--) 4.11万亿 (-0.68%)
2024-11-080-- (--) 4.14万亿 (-2.50%)
2024-11-070-- (--) 4.25万亿 (6.41%)
2024-11-060-- (--) 3.99万亿 (-0.43%)
2024-11-050-- (--) 4.01万亿 (2.26%)
2024-11-040-- (--) 3.92万亿 (1.10%)
2024-11-010-- (--) 3.88万亿 (0.77%)
2024-10-310-- (--) 3.85万亿 (-0.49%)
2024-10-300-- (--) 3.87万亿 (-0.98%)
2024-10-290-- (--) 3.90万亿 (-2.14%)
2024-10-280-- (--) 3.99万亿 (1.68%)
2024-10-250-- (--) 3.92万亿 (0.76%)
2024-10-240-- (--) 3.89万亿 (-1.46%)
2024-10-230-- (--) 3.95万亿 (1.58%)
2024-10-220-- (--) 3.89万亿 (1.25%)
2024-10-210-- (--) 3.84万亿 (-0.15%)
2024-10-180-- (--) 3.85万亿 (3.08%)
2024-10-170-- (--) 3.73万亿 (-2.01%)
2024-10-160-- (--) 3.81万亿 (-1.52%)
2024-10-150-- (--) 3.87万亿 (-3.36%)
2024-10-140-- (--) 4.00万亿 (0.51%)
近5个交易日126.89亿 (38.23%) 90/972
近20个交易日126.89亿 (27.33%) 90/972
近60个交易日60.15亿 (17.85%) 92/972
近120个交易日-45.11亿 (--) 92/972

饮料(C050302) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(39) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1东鹏饮料
605499.sh
35.9615.831.80%1,111.63亿75.49亿6.96%9.45%75.05%10.02亿10.02亿10.02亿19.48亿28.74亿37.18亿0.94%0.94%0.94%1.94%3.06%4.24%0.04亿0.04亿0.04亿0.08亿0.12亿0.17亿0.77亿0.77亿0.77亿2.91亿6.71亿11.14亿7.73%7.73%7.73%14.94%23.34%29.96%
2贵州茅台
600519.sh
22.917.973.63%18,941.20亿1,517.81亿6.91%7.29%28.46%76.80亿76.80亿76.80亿44.21亿-35.01亿41.22亿0.36%0.36%0.36%0.17%-0.25%-0.03%0.04亿0.04亿0.04亿0.02亿-0.03亿0.01亿-7.63亿-7.63亿-7.63亿-10.33亿-14.34亿-20.72亿-9.94%-9.94%-9.94%-23.36%-40.95%-50.28%
3重庆啤酒
600132.sh
22.1213.717.10%292.95亿23.01亿6.78%7.40%15.61%1.80亿1.80亿1.80亿2.11亿2.17亿-0.63亿0.55%0.55%0.55%0.65%0.67%0.07%0.03亿0.03亿0.03亿0.03亿0.03亿-99.07万-0.14亿-0.14亿-0.14亿-0.14亿-0.13亿-0.11亿-7.82%-7.82%-7.82%-6.64%-6.16%-18.17%
4五粮液
000858.sz
17.414.123.22%5,624.06亿283.12亿4.49%10.00%10.05%15.83亿15.83亿15.83亿-11.24亿-37.07亿-17.61亿0.26%0.26%0.26%-0.29%-0.81%-0.76%0.10亿0.10亿0.10亿-0.11亿-0.31亿-0.20亿-1.01亿-1.01亿-1.01亿-6.08亿-11.12亿-13.55亿-6.39%-6.39%-6.39%-54.14%-30.01%-76.93%
5燕京啤酒
000729.sz
28.881.901.00%282.14亿12.44亿4.41%7.35%17.56%0.94亿0.94亿0.94亿3.34亿2.90亿-0.08亿0.34%0.34%0.34%1.35%1.17%-0.04%0.09亿0.09亿0.09亿0.34亿0.29亿-0.03亿-0.06亿-0.06亿-0.06亿0.15亿0.14亿-0.22亿-6.65%-6.65%-6.65%4.48%4.77%-262.63%
6今世缘
603369.sh
15.573.692.23%558.25亿26.68亿4.13%10.01%-7.64%-0.72亿-0.72亿-0.72亿-0.04亿-0.53亿6.75亿-0.11%-0.11%-0.11%0.01%-0.08%0.89%-0.01亿-0.01亿-0.01亿12.68万-0.01亿0.11亿0.06亿0.06亿0.06亿0.10亿0.06亿-1.58亿9.01%9.01%9.01%233.74%11.19%-23.37%
7泸州老窖
000568.sz
14.064.423.96%2,006.14亿72.26亿3.29%10.00%32.15%15.18亿15.18亿15.18亿8.56亿-0.26亿-1.82亿0.69%0.69%0.69%0.35%0.01%-0.21%0.10亿0.10亿0.10亿0.05亿17.72万-0.01亿-0.76亿-0.76亿-0.76亿-1.54亿-0.14亿-0.57亿-4.99%-4.99%-4.99%-18.01%-54.74%-31.14%
8青岛啤酒
600600.sh
21.903.202.86%952.62亿18.21亿3.28%10.00%9.97%1.72亿1.72亿1.72亿3.49亿2.87亿-0.91亿0.32%0.32%0.32%0.68%0.58%-0.17%0.02亿0.02亿0.02亿0.05亿0.04亿-0.02亿-0.11亿-0.11亿-0.11亿0.02亿0.07亿-0.50亿-6.26%-6.26%-6.26%0.54%2.52%-55.45%
9山西汾酒
600809.sh
19.697.182.19%2,432.61亿79.43亿2.97%10.00%7.42%2.89亿2.89亿2.89亿-7.38亿9.70亿24.91亿0.11%0.11%0.11%-0.33%0.26%0.86%0.01亿0.01亿0.01亿-0.04亿0.03亿0.10亿-0.11亿-0.11亿-0.11亿-1.01亿-2.87亿-3.96亿-3.83%-3.83%-3.83%-13.74%-29.61%-15.91%
10口子窖
603589.sh
14.182.353.77%238.68亿7.33亿2.56%9.80%6.22%0.69亿0.69亿0.69亿0.71亿-2.00亿-5.47亿0.25%0.25%0.25%0.26%-0.90%-1.87%0.01亿0.01亿0.01亿0.02亿-0.05亿-0.13亿-0.08亿-0.08亿-0.08亿-0.08亿-0.34亿-0.06亿-11.39%-11.39%-11.39%-11.00%-17.24%-1.02%
11洋河股份
002304.sz
15.172.385.51%1,272.95亿36.95亿2.48%8.84%5.01%1.50亿1.50亿1.50亿0.01亿-7.93亿4.41亿0.10%0.10%0.10%-0.02%-0.62%0.13%0.02亿0.02亿0.02亿-28.75万-0.09亿0.03亿-0.15亿-0.15亿-0.15亿-0.26亿-0.47亿-1.65亿-9.90%-9.90%-9.90%-20.50倍-5.94%-37.41%
12水井坊
600779.sh
18.875.211.72%258.83亿5.08亿2.26%10.01%-5.02%-0.30亿-0.30亿-0.30亿-1.31亿-3.09亿-1.88亿-0.13%-0.13%-0.13%-0.72%-1.58%-1.21%-65.91万-65.91万-65.91万-0.03亿-0.08亿-0.05亿-0.06亿-0.06亿-0.06亿-0.63亿-1.25亿-0.89亿-21.20%-21.20%-21.20%-48.50%-40.43%-47.47%
13承德露露
000848.sz
14.782.854.64%90.73亿1.75亿1.98%5.84%-14.11%-0.53亿-0.53亿-0.53亿-0.24亿0.38亿-0.13亿-0.60%-0.60%-0.60%-0.27%0.33%-0.14%-0.06亿-0.06亿-0.06亿-0.03亿0.03亿-0.04亿-0.03亿-0.03亿-0.03亿-46.69万-0.05亿-0.19亿-6.22%-6.22%-6.22%-1.93%-12.38%-153.92%
14金种子酒
600199.sh
-102.313.670.00%88.74亿1.88亿1.95%10.01%3.18%0.27亿0.27亿0.27亿0.42亿0.43亿1.61亿0.29%0.29%0.29%0.47%0.48%1.31%0.02亿0.02亿0.02亿0.03亿0.03亿0.11亿-54.56万-54.56万-54.56万0.02亿0.01亿-0.12亿-1.99%-1.99%-1.99%3.91%3.05%-7.59%
15古越龙山
600059.sh
20.171.381.59%80.31亿1.48亿1.75%7.64%10.24%0.35亿0.35亿0.35亿0.58亿0.30亿0.56亿0.42%0.42%0.42%0.73%0.36%0.60%0.04亿0.04亿0.04亿0.07亿0.03亿0.06亿7.25万7.25万7.25万0.03亿23.01万0.02亿0.21%0.21%0.21%4.88%0.78%3.70%
16古井贡酒
000596.sz
17.904.142.41%988.48亿14.30亿1.72%10.00%6.92%0.55亿0.55亿0.55亿-1.11亿-1.03亿0.83亿0.07%0.07%0.07%-0.15%-0.16%0.07%27.40万27.40万27.40万-59.63万-66.59万30.98万-0.02亿-0.02亿-0.02亿-0.04亿-0.24亿-0.17亿-3.70%-3.70%-3.70%-4.02%-22.79%-19.81%
17舍得酒业
600702.sh
21.193.422.93%242.61亿2.91亿1.47%9.99%45.64%0.49亿0.49亿0.49亿0.55亿-0.29亿-0.22亿0.25%0.25%0.25%0.27%-0.11%0.10%81.74万81.74万81.74万88.31万-36.59万-1.63万0.14亿0.14亿0.14亿0.13亿0.03亿0.24亿28.42%28.42%28.42%24.44%10.99%109.20%
18维维股份
600300.sh
14.331.392.28%46.09亿0.64亿1.40%7.58%5.24%0.10亿0.10亿0.10亿0.18亿0.29亿0.58亿0.23%0.23%0.23%0.43%0.58%0.81%0.04亿0.04亿0.04亿0.07亿0.09亿0.17亿62.28万62.28万62.28万0.02亿-14.39万-0.07亿6.14%6.14%6.14%13.21%-0.50%-11.32%
19迎驾贡酒
603198.sh
18.155.172.17%479.12亿7.67亿1.32%10.00%-4.17%-0.27亿-0.27亿-0.27亿-1.41亿0.17亿-1.43亿-0.05%-0.05%-0.05%-0.30%-0.04%-0.18%-37.23万-37.23万-37.23万-0.02亿-31.57万-0.02亿0.03亿0.03亿0.03亿-0.11亿-0.32亿0.04亿12.55%12.55%12.55%-7.79%-186.13%2.78%
20香飘飘
603711.sh
19.651.782.48%57.87亿0.67亿1.21%8.01%3.42%0.05亿0.05亿0.05亿0.13亿0.28亿-0.17亿0.08%0.08%0.08%0.25%0.48%-0.22%34.83万34.83万34.83万0.01亿0.02亿-74.72万73.42万73.42万73.42万0.02亿0.03亿0.05亿16.17%16.17%16.17%18.11%9.88%30.88%
21老白干酒
600559.sh
23.443.722.18%188.44亿2.29亿1.09%10.00%-1.02%-0.18亿-0.18亿-0.18亿-1.08亿-1.01亿0.24亿-0.09%-0.09%-0.09%-0.65%-0.76%0.00%-79.15万-79.15万-79.15万-0.06亿-0.07亿6.27万92.29万92.29万92.29万-0.18亿-0.45亿-0.17亿5.14%5.14%5.14%-16.59%-44.41%-71.26%
22会稽山
601579.sh
29.691.441.89%52.21亿0.59亿1.08%8.13%-0.07%-14.38万-14.38万-14.38万0.09亿59.24万0.16亿0.00%0.00%0.00%0.21%0.18%0.42%-1.31万-1.31万-1.31万0.01亿84.96万0.03亿-0.70万-0.70万-0.70万0.02亿0.09亿0.13亿-4.85%-4.85%-4.85%25.25%14.86倍84.17%
23酒鬼酒
000799.sz
144.304.521.79%181.21亿1.81亿1.08%10.00%48.97%0.71亿0.71亿0.71亿0.74亿-0.72亿-1.49亿0.42%0.42%0.42%0.44%-0.37%-0.41%0.01亿0.01亿0.01亿0.01亿-0.01亿-0.02亿0.09亿0.09亿0.09亿0.09亿-0.02亿0.22亿12.74%12.74%12.74%12.03%-2.97%15.01%
24养元饮品
603156.sh
18.632.657.72%262.08亿3.15亿1.07%8.13%-39.21%-1.02亿-1.02亿-1.02亿-1.06亿-2.06亿0.57亿-0.35%-0.35%-0.35%-0.37%-0.72%0.07%-0.04亿-0.04亿-0.04亿-0.05亿-0.09亿0.02亿0.07亿0.07亿0.07亿0.07亿0.13亿-0.08亿7.01%7.01%7.01%6.55%6.19%-13.93%
25顺鑫农业
000860.sz
35.231.860.00%133.44亿1.37亿0.92%9.08%-2.92%-0.36亿-0.36亿-0.36亿0.08亿-0.23亿-0.33亿-0.25%-0.25%-0.25%0.10%-0.19%-0.16%-0.02亿-0.02亿-0.02亿73.77万-0.01亿-94.44万81.00万81.00万81.00万0.06亿-0.04亿0.15亿2.28%2.28%2.28%78.55%-18.52%45.37%
26百润股份
002568.sz
32.705.370.00%234.95亿1.42亿0.86%9.24%0.33%0.03亿0.03亿0.03亿0.11亿-1.65亿-3.94亿0.02%0.02%0.02%0.07%-1.02%-2.81%13.42万13.42万13.42万51.62万-0.07亿-0.16亿20.98万20.98万20.98万0.01亿-0.10亿0.13亿7.00%7.00%7.00%9.83%-5.92%3.22%
27珠江啤酒
002461.sz
24.541.841.43%193.00亿1.80亿0.85%6.90%24.45%0.61亿0.61亿0.61亿0.62亿0.30亿0.33亿0.29%0.29%0.29%0.29%0.11%0.17%0.06亿0.06亿0.06亿0.07亿0.02亿0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿-0.05亿-4.39%-4.39%-4.39%-5.22%-26.48%-16.53%
28天佑德酒
002646.sz
122.301.771.57%50.18亿0.44亿0.82%8.53%-9.46%-0.26亿-0.26亿-0.26亿-0.28亿-0.10亿0.03亿-0.50%-0.50%-0.50%-0.55%-0.23%-0.07%-0.02亿-0.02亿-0.02亿-0.03亿-0.01亿-59.46万27.27万27.27万27.27万16.49万-0.02亿-0.09亿1.04%1.04%1.04%0.58%-18.66%-310.65%
29岩石股份
600696.sh
-42.908.780.00%46.52亿0.26亿0.81%10.01%42.62%0.06亿0.06亿0.06亿-0.11亿0.25亿0.61亿0.20%0.20%0.20%-0.47%0.01%0.67%67.41万67.41万67.41万-0.02亿3.78万0.02亿0.04亿0.04亿0.04亿-0.12亿-0.24亿-0.29亿57.28%57.28%57.28%-103.47%-97.78%-47.15%
30张裕A
000869.sz
46.261.452.27%153.51亿0.84亿0.73%7.66%-0.61%-0.01亿-0.01亿-0.01亿0.06亿-0.15亿-0.32亿-0.01%-0.01%-0.01%0.07%-0.18%-0.31%-4.07万-4.07万-4.07万29.79万-81.78万-0.02亿4.20万4.20万4.20万83.88万-0.05亿-0.08亿4.16%4.16%4.16%13.47%-35.48%-23.93%
31欢乐家
300997.sz
29.775.202.62%55.49亿0.37亿0.71%14.02%-9.23%-0.14亿-0.14亿-0.14亿-0.22亿-0.44亿0.14亿-0.28%-0.28%-0.28%-0.47%-0.89%0.20%-0.01亿-0.01亿-0.01亿-0.02亿-0.04亿73.24万-58.03万-58.03万-58.03万-0.02亿-0.02亿-0.03亿-4.18%-4.18%-4.18%-8.48%-4.78%-22.29%
32金徽酒
603919.sh
26.233.121.93%102.11亿0.66亿0.59%9.95%-2.26%-0.08亿-0.08亿-0.08亿-0.03亿-0.35亿-1.53亿-0.07%-0.07%-0.07%-0.01%-0.37%-1.27%-36.99万-36.99万-36.99万-7.47万-0.02亿-0.06亿13.78万13.78万13.78万0.01亿-0.05亿0.19亿1.74%1.74%1.74%41.33%-14.02%12.15%
33海南椰岛
600238.sh
-38.5915.290.00%35.86亿0.19亿0.51%7.17%2.98%0.08亿0.08亿0.08亿0.13亿0.09亿0.05亿0.22%0.22%0.22%0.34%0.27%0.31%98.75万98.75万98.75万0.02亿0.01亿82.21万6.52万6.52万6.52万-11.18万89.04万0.02亿0.79%0.79%0.79%-0.87%9.64%48.14%
34李子园
605337.sh
19.842.484.76%40.71亿0.18亿0.43%8.87%5.35%0.07亿0.07亿0.07亿0.10亿0.12亿0.07亿0.17%0.17%0.17%0.25%0.27%0.07%65.32万65.32万65.32万99.16万0.01亿98.18万31.25万31.25万31.25万70.65万-42.82万0.04亿4.55%4.55%4.55%6.93%-3.43%48.45%
35泉阳泉
600189.sh
-10.854.230.00%51.35亿0.23亿0.37%7.67%2.53%0.09亿0.09亿0.09亿0.10亿0.09亿0.19亿0.15%0.15%0.15%0.16%0.17%--0.01亿0.01亿0.01亿0.01亿0.01亿0.03亿-0.01亿-0.01亿-0.01亿-0.01亿9.90万86.25万-10.86%-10.86%-10.86%-11.12%1.05%4.49%
36中信尼雅
600084.sh
-1,808.995.080.00%64.95亿0.19亿0.29%7.94%6.83%0.05亿0.05亿0.05亿0.11亿0.02亿0.01亿0.09%0.09%0.09%0.20%0.06%-0.03%98.46万98.46万98.46万0.02亿71.39万24.42万46.80万46.80万46.80万0.02亿0.02亿4.17万8.58%8.58%8.58%19.92%124.03%2.93%
37伊力特
600197.sh
22.992.112.28%80.90亿0.22亿0.24%9.65%1.70%0.07亿0.07亿0.07亿0.09亿-0.27亿-0.09亿0.08%0.08%0.08%0.10%-0.29%-0.10%39.33万39.33万39.33万47.78万-0.01亿-49.67万-19.75万-19.75万-19.75万-22.88万0.02亿-18.64万-2.71%-2.71%-2.71%-2.57%7.14%-2.04%
38安德利
605198.sh
38.543.530.83%92.14亿0.16亿0.21%9.98%-5.78%-0.12亿-0.12亿-0.12亿-0.29亿0.12亿0.07亿-0.17%-0.17%-0.17%-0.42%0.07%0.01%-44.84万-44.84万-44.84万-0.01亿18.79万-4.08万0.67万0.67万0.67万-0.02亿-0.06亿-0.08亿0.06%0.06%0.06%-5.29%-54.02%-112.11%
39均瑶健康
605388.sh
139.321.801.25%34.11亿0.05亿0.13%9.89%-4.55%-0.10亿-0.10亿-0.10亿-0.04亿-0.15亿0.06亿-0.27%-0.27%-0.27%-0.08%-0.27%-0.08%-0.02亿-0.02亿-0.02亿-46.47万-0.01亿12.71万3.81万3.81万3.81万85.98万0.05亿-0.05亿0.40%0.40%0.40%23.70%31.59%-71.86%