香港中华煤气(00003) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 6.30港币 | 21.39 | 46.00% | 18.63 | 23.70 | 30.72 |
2024-08-22 | 6.32港币 | 21.46 | 46.13% | 18.63 | 23.73 | 30.76 |
2024-08-21 | 6.30港币 | 21.39 | 46.06% | 18.63 | 23.75 | 30.76 |
2024-08-20 | 6.39港币 | 21.70 | 46.12% | 18.63 | 23.77 | 30.76 |
2024-08-19 | 6.43港币 | 21.83 | 46.12% | 18.63 | 23.79 | 30.76 |
2024-08-16 | 6.50港币 | 19.98 | 41.66% | 18.63 | 23.93 | 30.78 |
2024-08-15 | 6.57港币 | 20.20 | 43.83% | 18.63 | 23.98 | 30.80 |
2024-08-14 | 6.60港币 | 20.29 | 44.16% | 18.63 | 24.00 | 30.80 |
2024-08-13 | 6.61港币 | 20.32 | 44.35% | 18.63 | 24.00 | 30.80 |
2024-08-12 | 6.62港币 | 20.35 | 44.49% | 18.63 | 24.04 | 30.80 |
2024-08-09 | 6.50港币 | 19.98 | 41.66% | 18.63 | 24.30 | 30.83 |
2024-08-08 | 6.54港币 | 20.10 | 42.61% | 18.63 | 24.36 | 30.83 |
2024-08-07 | 6.52港币 | 20.04 | 41.71% | 18.63 | 24.36 | 30.83 |
2024-08-06 | 6.42港币 | 19.74 | 38.50% | 18.63 | 24.39 | 30.83 |
2024-08-05 | 6.49港币 | 19.95 | 41.22% | 18.63 | 24.43 | 30.87 |
2024-08-02 | 6.46港币 | 19.86 | 39.76% | 18.63 | 24.52 | 30.93 |
2024-08-01 | 6.55港币 | 20.14 | 42.47% | 18.63 | 24.59 | 30.93 |
2024-07-31 | 6.37港币 | 19.58 | 36.28% | 18.63 | 24.64 | 30.93 |
2024-07-30 | 6.37港币 | 19.58 | 36.33% | 18.63 | 24.71 | 30.93 |
2024-07-29 | 6.48港币 | 19.92 | 40.14% | 18.63 | 24.89 | 30.93 |
2024-07-26 | 6.36港币 | 19.55 | 35.69% | 18.63 | 25.00 | 30.98 |
2024-07-25 | 6.30港币 | 19.37 | 33.38% | 18.63 | 25.05 | 30.98 |
2024-07-24 | 6.26港币 | 19.24 | 31.93% | 18.63 | 25.10 | 30.98 |
2024-07-23 | 6.23港币 | 19.15 | 31.02% | 18.63 | 25.10 | 30.98 |