香港中华煤气(00003) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.37港币 | 19.58 | 35.78% | 18.63 | 25.37 | 30.98 |
| 2024-07-19 | 6.31港币 | 19.40 | 33.24% | 18.63 | 25.74 | 31.06 |
| 2024-07-18 | 6.40港币 | 19.67 | 36.23% | 18.63 | 25.85 | 31.06 |
| 2024-07-17 | 6.41港币 | 19.71 | 36.68% | 18.63 | 25.85 | 31.06 |
| 2024-07-16 | 6.27港币 | 19.27 | 31.97% | 18.63 | 25.85 | 31.06 |
| 2024-07-15 | 6.42港币 | 19.74 | 37.01% | 18.63 | 25.87 | 31.07 |
| 2024-07-12 | 6.53港币 | 20.07 | 39.62% | 18.63 | 26.01 | 31.13 |
| 2024-07-11 | 6.26港币 | 19.24 | 31.75% | 18.63 | 26.05 | 31.13 |
| 2024-07-10 | 6.14港币 | 18.88 | 25.27% | 18.63 | 26.06 | 31.13 |
| 2024-07-09 | 6.08港币 | 18.69 | 21.22% | 18.63 | 26.10 | 31.13 |
| 2024-07-08 | 6.04港币 | 18.57 | 18.91% | 18.63 | 26.21 | 31.16 |
| 2024-07-05 | 6.02港币 | 18.51 | 17.64% | 18.63 | 27.44 | 31.21 |
| 2024-07-04 | 6.01港币 | 18.48 | 16.96% | 18.66 | 27.53 | 31.21 |
| 2024-07-03 | 6.01港币 | 18.48 | 16.98% | 18.66 | 27.55 | 31.21 |
| 2024-07-02 | 5.90港币 | 18.14 | 10.61% | 18.67 | 27.56 | 31.21 |
| 2024-06-28 | 5.94港币 | 18.26 | 13.03% | 18.67 | 27.77 | 31.24 |
| 2024-06-27 | 5.80港币 | 17.83 | 6.65% | 18.67 | 27.82 | 31.24 |
| 2024-06-26 | 5.87港币 | 18.05 | 9.24% | 18.67 | 27.82 | 31.24 |
| 2024-06-25 | 5.82港币 | 17.89 | 7.21% | 18.68 | 27.87 | 31.24 |
| 2024-06-24 | 5.84港币 | 17.95 | 8.03% | 18.70 | 27.98 | 31.25 |
| 2024-06-21 | 5.74港币 | 17.65 | 5.02% | 18.70 | 28.13 | 31.32 |
| 2024-06-20 | 5.89港币 | 18.11 | 9.50% | 18.70 | 28.19 | 31.32 |
| 2024-06-19 | 5.92港币 | 18.20 | 10.87% | 18.70 | 28.23 | 31.32 |
| 2024-06-18 | 5.82港币 | 17.89 | 7.07% | 18.70 | 28.24 | 31.32 |
