香港中华煤气(00003) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.90港币 | 1.99 | 29.99% | 1.87 | 2.14 | 2.99 |
| 2024-11-21 | 5.99港币 | 2.02 | 32.56% | 1.87 | 2.14 | 2.99 |
| 2024-11-20 | 5.96港币 | 2.01 | 31.79% | 1.87 | 2.15 | 2.99 |
| 2024-11-19 | 5.99港币 | 2.02 | 32.52% | 1.87 | 2.15 | 2.99 |
| 2024-11-18 | 5.96港币 | 2.01 | 31.84% | 1.87 | 2.15 | 3.00 |
| 2024-11-15 | 6.02港币 | 2.03 | 33.11% | 1.87 | 2.15 | 3.00 |
| 2024-11-14 | 5.99港币 | 2.02 | 32.29% | 1.87 | 2.15 | 3.00 |
| 2024-11-13 | 6.03港币 | 2.04 | 33.15% | 1.87 | 2.15 | 3.00 |
| 2024-11-12 | 6.05港币 | 2.04 | 33.74% | 1.87 | 2.15 | 3.00 |
| 2024-11-11 | 6.10港币 | 2.06 | 36.33% | 1.87 | 2.15 | 3.01 |
| 2024-11-08 | 6.08港币 | 2.05 | 35.14% | 1.87 | 2.15 | 3.01 |
| 2024-11-07 | 6.11港币 | 2.06 | 36.23% | 1.87 | 2.15 | 3.01 |
| 2024-11-06 | 6.05港币 | 2.04 | 33.70% | 1.87 | 2.16 | 3.01 |
| 2024-11-05 | 6.14港币 | 2.07 | 38.78% | 1.87 | 2.16 | 3.01 |
| 2024-11-04 | 6.12港币 | 2.07 | 36.87% | 1.87 | 2.16 | 3.01 |
| 2024-11-01 | 6.07港币 | 2.05 | 34.60% | 1.87 | 2.16 | 3.02 |
| 2024-10-31 | 6.03港币 | 2.04 | 33.11% | 1.87 | 2.16 | 3.02 |
| 2024-10-30 | 6.11港币 | 2.06 | 35.87% | 1.87 | 2.16 | 3.02 |
| 2024-10-29 | 6.14港币 | 2.07 | 38.23% | 1.87 | 2.16 | 3.02 |
| 2024-10-28 | 6.13港币 | 2.07 | 37.55% | 1.87 | 2.16 | 3.02 |
| 2024-10-25 | 6.12港币 | 2.07 | 36.36% | 1.87 | 2.17 | 3.02 |
| 2024-10-24 | 6.12港币 | 2.07 | 36.36% | 1.87 | 2.17 | 3.03 |
| 2024-10-23 | 6.10港币 | 2.06 | 35.73% | 1.87 | 2.17 | 3.03 |
| 2024-10-22 | 6.12港币 | 2.07 | 36.33% | 1.87 | 2.17 | 3.03 |
