香港中华煤气(00003) - 历史市现率走势图
最后更新于：2024-12-24
PCF-TTM
- 当前值:10.99
- 最大值:21.13
- 平均值:12.98
- 最小值:9.44
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 6.14港币 | 10.99 |
| 2024-12-23 | 6.12港币 | 10.95 |
| 2024-12-20 | 6.07港币 | 10.86 |
| 2024-12-19 | 6.10港币 | 10.91 |
| 2024-12-18 | 6.16港币 | 11.02 |
| 2024-12-17 | 6.09港币 | 10.90 |
| 2024-12-16 | 6.09港币 | 10.90 |
| 2024-12-13 | 6.05港币 | 10.83 |
| 2024-12-12 | 6.07港币 | 10.86 |
| 2024-12-11 | 6.02港币 | 10.77 |
| 2024-12-10 | 5.98港币 | 10.70 |
| 2024-12-09 | 5.95港币 | 10.65 |
| 2024-12-06 | 5.93港币 | 10.61 |
| 2024-12-05 | 5.88港币 | 10.52 |
| 2024-12-04 | 5.92港币 | 10.59 |
| 2024-12-03 | 5.91港币 | 10.57 |
| 2024-12-02 | 5.90港币 | 10.56 |
| 2024-11-29 | 5.90港币 | 10.56 |
| 2024-11-28 | 5.90港币 | 10.56 |
| 2024-11-27 | 5.91港币 | 10.57 |
| 2024-11-26 | 5.90港币 | 10.56 |
| 2024-11-25 | 5.91港币 | 10.57 |
| 2024-11-22 | 5.90港币 | 10.56 |
| 2024-11-21 | 5.99港币 | 10.72 |
