香港中华煤气(00003) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.90港币 | 10.56 |
| 2024-11-21 | 5.99港币 | 10.72 |
| 2024-11-20 | 5.96港币 | 10.66 |
| 2024-11-19 | 5.99港币 | 10.72 |
| 2024-11-18 | 5.96港币 | 10.66 |
| 2024-11-15 | 6.02港币 | 10.77 |
| 2024-11-14 | 5.99港币 | 10.72 |
| 2024-11-13 | 6.03港币 | 10.79 |
| 2024-11-12 | 6.05港币 | 10.83 |
| 2024-11-11 | 6.10港币 | 10.91 |
| 2024-11-08 | 6.08港币 | 10.88 |
| 2024-11-07 | 6.11港币 | 10.93 |
| 2024-11-06 | 6.05港币 | 10.83 |
| 2024-11-05 | 6.14港币 | 10.99 |
| 2024-11-04 | 6.12港币 | 10.95 |
| 2024-11-01 | 6.07港币 | 10.86 |
| 2024-10-31 | 6.03港币 | 10.79 |
| 2024-10-30 | 6.11港币 | 10.93 |
| 2024-10-29 | 6.14港币 | 10.99 |
| 2024-10-28 | 6.13港币 | 10.97 |
| 2024-10-25 | 6.12港币 | 10.95 |
| 2024-10-24 | 6.12港币 | 10.95 |
| 2024-10-23 | 6.10港币 | 10.91 |
| 2024-10-22 | 6.12港币 | 10.95 |
