香港中华煤气(00003) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.37港币 | 10.87 |
| 2024-07-19 | 6.31港币 | 10.77 |
| 2024-07-18 | 6.40港币 | 10.92 |
| 2024-07-17 | 6.41港币 | 10.94 |
| 2024-07-16 | 6.27港币 | 10.70 |
| 2024-07-15 | 6.42港币 | 10.96 |
| 2024-07-12 | 6.53港币 | 11.15 |
| 2024-07-11 | 6.26港币 | 10.69 |
| 2024-07-10 | 6.14港币 | 10.48 |
| 2024-07-09 | 6.08港币 | 10.38 |
| 2024-07-08 | 6.04港币 | 10.31 |
| 2024-07-05 | 6.02港币 | 10.28 |
| 2024-07-04 | 6.01港币 | 10.26 |
| 2024-07-03 | 6.01港币 | 10.26 |
| 2024-07-02 | 5.90港币 | 10.07 |
| 2024-06-28 | 5.94港币 | 10.14 |
| 2024-06-27 | 5.80港币 | 9.90 |
| 2024-06-26 | 5.87港币 | 10.02 |
| 2024-06-25 | 5.82港币 | 9.93 |
| 2024-06-24 | 5.84港币 | 9.97 |
| 2024-06-21 | 5.74港币 | 9.80 |
| 2024-06-20 | 5.89港币 | 10.05 |
| 2024-06-19 | 5.92港币 | 10.11 |
| 2024-06-18 | 5.82港币 | 9.93 |
