( 00003.hk) | 23.20 | 2.31 | 4.93% | 上市时间1960-04-11股价7.10港币涨跌幅0.85%成交金额1.14亿港币换手率0.09%市值1,324.85亿港币H股市值1,324.85亿港币总股本186.60亿H股本186.60亿港币每手股数1,000上市至今年化投资收益率3.01%港股通持仓占H股比例3.32% (44.12亿港币2025-05-06) 累计做空占H股比例1.72% (22.54亿港币2025-04-25) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.57 | 市净率 | 1.01 | 股息率 | 4.84% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
香港中华煤气(00003) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 7.10港币 | 14.72 |
| 2025-05-08 | 7.04港币 | 14.60 |
| 2025-05-07 | 7.02港币 | 14.55 |
| 2025-05-06 | 7.12港币 | 14.76 |
| 2025-05-02 | 7.03港币 | 14.58 |
| 2025-04-30 | 6.99港币 | 14.49 |
| 2025-04-29 | 7.01港币 | 14.53 |
| 2025-04-28 | 6.99港币 | 14.49 |
| 2025-04-25 | 7.01港币 | 14.53 |
| 2025-04-24 | 6.99港币 | 14.49 |
| 2025-04-23 | 7.01港币 | 14.53 |
| 2025-04-22 | 6.96港币 | 14.43 |
| 2025-04-17 | 6.90港币 | 14.31 |
| 2025-04-16 | 6.84港币 | 14.18 |
| 2025-04-15 | 6.74港币 | 13.97 |
| 2025-04-14 | 6.72港币 | 13.93 |
| 2025-04-11 | 6.60港币 | 11.81 |
| 2025-04-10 | 6.59港币 | 11.79 |
| 2025-04-09 | 6.48港币 | 11.59 |
| 2025-04-08 | 6.50港币 | 11.63 |
| 2025-04-07 | 6.52港币 | 11.67 |
| 2025-04-03 | 6.90港币 | 12.35 |
| 2025-04-02 | 6.80港币 | 12.17 |
| 2025-04-01 | 6.82港币 | 12.20 |
