香港中华煤气(00003) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.37港币 | 1.986 | 42.18% | 1.863 | 2.071 | 3.235 |
| 2024-07-19 | 6.31港币 | 1.967 | 39.76% | 1.863 | 2.076 | 3.241 |
| 2024-07-18 | 6.40港币 | 1.995 | 42.88% | 1.863 | 2.079 | 3.241 |
| 2024-07-17 | 6.41港币 | 1.998 | 43.07% | 1.863 | 2.079 | 3.241 |
| 2024-07-16 | 6.27港币 | 1.955 | 38.50% | 1.863 | 2.081 | 3.241 |
| 2024-07-15 | 6.42港币 | 2.002 | 43.54% | 1.863 | 2.085 | 3.241 |
| 2024-07-12 | 6.53港币 | 2.036 | 45.73% | 1.863 | 2.088 | 3.241 |
| 2024-07-11 | 6.26港币 | 1.952 | 38.26% | 1.863 | 2.090 | 3.241 |
| 2024-07-10 | 6.14港币 | 1.914 | 29.62% | 1.863 | 2.093 | 3.241 |
| 2024-07-09 | 6.08港币 | 1.896 | 25.58% | 1.863 | 2.093 | 3.241 |
| 2024-07-08 | 6.04港币 | 1.883 | 22.99% | 1.863 | 2.094 | 3.246 |
| 2024-07-05 | 6.02港币 | 1.877 | 22.25% | 1.863 | 2.096 | 3.246 |
| 2024-07-04 | 6.01港币 | 1.874 | 21.57% | 1.863 | 2.098 | 3.252 |
| 2024-07-03 | 6.01港币 | 1.874 | 21.60% | 1.863 | 2.098 | 3.252 |
| 2024-07-02 | 5.90港币 | 1.839 | 16.19% | 1.863 | 2.099 | 3.252 |
| 2024-06-28 | 5.94港币 | 1.852 | 18.32% | 1.863 | 2.103 | 3.257 |
| 2024-06-27 | 5.80港币 | 1.808 | 12.08% | 1.864 | 2.104 | 3.257 |
| 2024-06-26 | 5.87港币 | 1.830 | 14.81% | 1.865 | 2.104 | 3.257 |
| 2024-06-25 | 5.82港币 | 1.814 | 12.65% | 1.866 | 2.108 | 3.257 |
| 2024-06-24 | 5.84港币 | 1.821 | 13.88% | 1.868 | 2.112 | 3.263 |
| 2024-06-21 | 5.74港币 | 1.790 | 9.91% | 1.868 | 2.114 | 3.263 |
| 2024-06-20 | 5.89港币 | 1.836 | 15.06% | 1.868 | 2.115 | 3.268 |
| 2024-06-19 | 5.92港币 | 1.846 | 16.44% | 1.868 | 2.115 | 3.268 |
| 2024-06-18 | 5.82港币 | 1.814 | 12.52% | 1.871 | 2.115 | 3.268 |
