汇丰控股 港股通 空最新回购 (2025-04-25) 官网 ( 00005.hk) | 8.69 | 1.20 | 8.04% | 上市时间1980-01-02股价87.10港币涨跌幅-1.41%成交金额21.00亿港币换手率0.13%市值1.55万亿港币H股市值1.55万亿港币总股本177.49亿H股本177.49亿港币每手股数400上市至今年化投资收益率10.72%港股通持仓占H股比例8.78% (1,335.63亿港币2025-04-28) 累计做空占H股比例0.31% (44.74亿港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.56 | 市净率 | 0.55 | 股息率 | 6.18% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2025-04-30
汇丰控股(00005) 的波动率为65.54%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 87.10港币 | 65.54% |
| 2025-04-29 | 88.35港币 | 65.36% |
| 2025-04-28 | 85.75港币 | 64.37% |
| 2025-04-25 | 85.35港币 | 64.58% |
| 2025-04-24 | 85.41港币 | 64.66% |
| 2025-04-23 | 85.90港币 | 64.72% |
| 2025-04-22 | 82.46港币 | 62.84% |
| 2025-04-17 | 80.96港币 | 62.31% |
| 2025-04-16 | 79.75港币 | 62.05% |
| 2025-04-15 | 79.02港币 | 62.28% |
| 2025-04-14 | 78.73港币 | 63.11% |
| 2025-04-11 | 75.83港币 | 61.18% |
| 2025-04-10 | 76.02港币 | 61.34% |
| 2025-04-09 | 72.15港币 | 57.46% |
| 2025-04-08 | 73.11港币 | 58.05% |
| 2025-04-07 | 73.79港币 | 58.16% |
| 2025-04-03 | 86.09港币 | 22.08% |
| 2025-04-02 | 87.93港币 | 21.26% |
| 2025-04-01 | 88.66港币 | 21.07% |
| 2025-03-31 | 88.08港币 | 21.18% |
| 2025-03-28 | 89.34港币 | 21.91% |
| 2025-03-27 | 89.29港币 | 21.94% |
| 2025-03-26 | 89.38港币 | 22.01% |
| 2025-03-25 | 88.13港币 | 22.41% |
