恒隆集团(00010) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.42港币 | 5.68 | 35.01% | 4.78 | 7.24 | 12.38 |
| 2024-08-22 | 8.47港币 | 5.72 | 35.82% | 4.78 | 7.24 | 12.40 |
| 2024-08-21 | 8.53港币 | 5.76 | 36.96% | 4.78 | 7.24 | 12.40 |
| 2024-08-20 | 8.48港币 | 5.73 | 36.05% | 4.78 | 7.25 | 12.40 |
| 2024-08-19 | 8.49港币 | 5.73 | 36.46% | 4.78 | 7.26 | 12.41 |
| 2024-08-16 | 8.40港币 | 5.67 | 34.60% | 4.78 | 7.28 | 12.47 |
| 2024-08-15 | 8.40港币 | 5.67 | 34.60% | 4.78 | 7.29 | 12.48 |
| 2024-08-14 | 8.43港币 | 5.69 | 34.78% | 4.78 | 7.29 | 12.48 |
| 2024-08-13 | 8.60港币 | 5.81 | 36.73% | 4.78 | 7.29 | 12.48 |
| 2024-08-12 | 8.45港币 | 5.70 | 35.24% | 4.78 | 7.31 | 12.54 |
| 2024-08-09 | 8.48港币 | 5.73 | 35.41% | 4.78 | 7.32 | 12.55 |
| 2024-08-08 | 8.35港币 | 5.64 | 34.06% | 4.78 | 7.33 | 12.57 |
| 2024-08-07 | 8.39港币 | 5.66 | 34.38% | 4.78 | 7.33 | 12.57 |
| 2024-08-06 | 8.23港币 | 5.56 | 33.88% | 4.78 | 7.33 | 12.57 |
| 2024-08-05 | 8.15港币 | 5.50 | 33.47% | 4.78 | 7.34 | 12.59 |
| 2024-08-02 | 8.19港币 | 5.53 | 33.38% | 4.78 | 7.35 | 12.64 |
| 2024-08-01 | 8.27港币 | 5.58 | 33.51% | 4.78 | 7.35 | 12.64 |
| 2024-07-31 | 8.56港币 | 5.78 | 35.19% | 4.78 | 7.35 | 12.64 |
| 2024-07-30 | 8.58港币 | 4.16 | 0.95% | 4.78 | 7.35 | 12.64 |
| 2024-07-29 | 8.96港币 | 4.34 | 7.21% | 4.78 | 7.37 | 12.64 |
| 2024-07-26 | 8.84港币 | 4.28 | 4.88% | 4.78 | 7.40 | 12.76 |
| 2024-07-25 | 8.77港币 | 4.25 | 3.39% | 4.78 | 7.40 | 12.76 |
| 2024-07-24 | 8.87港币 | 4.30 | 5.30% | 4.79 | 7.40 | 12.76 |
| 2024-07-23 | 8.79港币 | 4.26 | 3.67% | 4.79 | 7.41 | 12.76 |
