恒隆集团(00010) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 10.06港币 | 6.79 | 50.07% | 4.78 | 6.79 | 9.29 |
| 2024-11-20 | 10.14港币 | 6.85 | 51.36% | 4.78 | 6.79 | 9.29 |
| 2024-11-19 | 10.06港币 | 6.79 | 50.20% | 4.78 | 6.78 | 9.29 |
| 2024-11-18 | 10.02港币 | 6.76 | 49.39% | 4.78 | 6.78 | 9.29 |
| 2024-11-15 | 10.04港币 | 6.78 | 49.53% | 4.78 | 6.81 | 9.31 |
| 2024-11-14 | 9.99港币 | 6.74 | 49.12% | 4.78 | 6.81 | 9.34 |
| 2024-11-13 | 10.14港币 | 6.85 | 50.82% | 4.78 | 6.81 | 9.34 |
| 2024-11-12 | 10.16港币 | 6.86 | 51.16% | 4.78 | 6.81 | 9.34 |
| 2024-11-11 | 10.30港币 | 6.95 | 53.06% | 4.78 | 6.81 | 9.37 |
| 2024-11-08 | 10.60港币 | 7.16 | 55.22% | 4.78 | 6.81 | 10.86 |
| 2024-11-07 | 10.58港币 | 7.14 | 54.95% | 4.78 | 6.81 | 10.88 |
| 2024-11-06 | 10.38港币 | 7.01 | 52.99% | 4.78 | 6.81 | 10.88 |
| 2024-11-05 | 10.42港币 | 7.03 | 53.47% | 4.78 | 6.81 | 10.88 |
| 2024-11-04 | 10.24港币 | 6.91 | 52.24% | 4.78 | 6.81 | 11.19 |
| 2024-11-01 | 10.24港币 | 6.91 | 52.10% | 4.78 | 6.81 | 11.31 |
| 2024-10-31 | 10.18港币 | 6.87 | 51.15% | 4.78 | 6.81 | 11.37 |
| 2024-10-30 | 10.08港币 | 6.81 | 49.73% | 4.78 | 6.81 | 11.37 |
| 2024-10-29 | 10.20港币 | 6.89 | 51.16% | 4.78 | 6.81 | 11.37 |
| 2024-10-28 | 10.24港币 | 6.91 | 51.84% | 4.78 | 6.81 | 11.42 |
| 2024-10-25 | 10.16港币 | 6.86 | 50.88% | 4.78 | 6.82 | 11.59 |
| 2024-10-24 | 10.04港币 | 6.78 | 49.39% | 4.78 | 6.82 | 11.68 |
| 2024-10-23 | 10.12港币 | 6.83 | 50.27% | 4.78 | 6.82 | 11.68 |
| 2024-10-22 | 10.10港币 | 6.82 | 49.93% | 4.78 | 6.82 | 11.68 |
| 2024-10-21 | 10.10港币 | 6.82 | 49.93% | 4.78 | 6.82 | 11.73 |
