恒隆集团(00010) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.84港币 | 1.11 | 4.63% | 1.30 | 1.66 | 2.13 |
| 2024-07-19 | 8.94港币 | 1.12 | 6.24% | 1.30 | 1.66 | 2.14 |
| 2024-07-18 | 9.07港币 | 1.14 | 8.82% | 1.30 | 1.67 | 2.14 |
| 2024-07-17 | 8.96港币 | 1.12 | 6.39% | 1.30 | 1.67 | 2.14 |
| 2024-07-16 | 8.94港币 | 1.12 | 6.26% | 1.31 | 1.67 | 2.14 |
| 2024-07-15 | 8.88港币 | 1.11 | 5.31% | 1.31 | 1.67 | 2.14 |
| 2024-07-12 | 9.00港币 | 1.13 | 6.51% | 1.31 | 1.67 | 2.15 |
| 2024-07-11 | 8.60港币 | 1.08 | 1.09% | 1.31 | 1.67 | 2.15 |
| 2024-07-10 | 8.50港币 | 1.06 | 0.27% | 1.31 | 1.67 | 2.15 |
| 2024-07-09 | 8.50港币 | 1.06 | 0.27% | 1.31 | 1.67 | 2.15 |
| 2024-07-08 | 8.50港币 | 1.06 | 0.27% | 1.31 | 1.67 | 2.16 |
| 2024-07-05 | 8.57港币 | 1.07 | 0.41% | 1.31 | 1.68 | 2.16 |
| 2024-07-04 | 8.65港币 | 1.08 | 0.95% | 1.31 | 1.68 | 2.16 |
| 2024-07-03 | 8.63港币 | 1.08 | 0.68% | 1.31 | 1.68 | 2.16 |
| 2024-07-02 | 8.49港币 | 1.06 | 0.14% | 1.31 | 1.69 | 2.16 |
| 2024-06-28 | 8.50港币 | 1.06 | 0.14% | 1.31 | 1.69 | 2.17 |
| 2024-06-27 | 8.48港币 | 1.06 | 0.00% | 1.31 | 1.69 | 2.17 |
| 2024-06-26 | 8.62港币 | 1.08 | 0.14% | 1.32 | 1.69 | 2.17 |
| 2024-06-25 | 8.66港币 | 1.08 | 0.41% | 1.32 | 1.70 | 2.17 |
| 2024-06-24 | 8.59港币 | 1.08 | 0.00% | 1.32 | 1.70 | 2.18 |
| 2024-06-21 | 8.68港币 | 1.09 | 0.41% | 1.32 | 1.71 | 2.18 |
| 2024-06-20 | 8.76港币 | 1.10 | 1.36% | 1.32 | 1.71 | 2.19 |
| 2024-06-19 | 8.82港币 | 1.10 | 2.17% | 1.32 | 1.71 | 2.19 |
| 2024-06-18 | 8.74港币 | 1.09 | 0.95% | 1.32 | 1.72 | 2.19 |
