恒隆集团(00010) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 10.90港币 | 2.85 |
| 2025-05-08 | 10.58港币 | 2.76 |
| 2025-05-07 | 10.66港币 | 2.78 |
| 2025-05-06 | 11.20港币 | 2.92 |
| 2025-05-02 | 11.14港币 | 2.91 |
| 2025-04-30 | 11.14港币 | 2.91 |
| 2025-04-29 | 10.94港币 | 2.86 |
| 2025-04-28 | 11.02港币 | 2.88 |
| 2025-04-25 | 10.98港币 | 2.87 |
| 2025-04-24 | 10.72港币 | 2.80 |
| 2025-04-23 | 10.76港币 | 2.81 |
| 2025-04-22 | 10.62港币 | 2.77 |
| 2025-04-17 | 10.48港币 | 2.74 |
| 2025-04-16 | 10.38港币 | 2.71 |
| 2025-04-15 | 10.40港币 | 2.72 |
| 2025-04-14 | 10.38港币 | 2.71 |
| 2025-04-11 | 10.32港币 | 2.70 |
| 2025-04-10 | 10.32港币 | 2.70 |
| 2025-04-09 | 10.08港币 | 2.63 |
| 2025-04-08 | 10.18港币 | 2.66 |
| 2025-04-07 | 10.20港币 | 2.66 |
| 2025-04-03 | 11.36港币 | 2.97 |
| 2025-04-02 | 11.52港币 | 3.01 |
| 2025-04-01 | 11.54港币 | 3.01 |
