和黄医药(00013) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 27.30港币 | -64.01 |
| 2024-11-21 | 27.90港币 | -65.42 |
| 2024-11-20 | 27.90港币 | -65.42 |
| 2024-11-19 | 26.30港币 | -61.67 |
| 2024-11-18 | 26.35港币 | -61.79 |
| 2024-11-15 | 26.55港币 | -62.25 |
| 2024-11-14 | 26.60港币 | -62.37 |
| 2024-11-13 | 27.00港币 | -63.31 |
| 2024-11-12 | 27.70港币 | -64.95 |
| 2024-11-11 | 27.50港币 | -64.48 |
| 2024-11-08 | 28.35港币 | -66.48 |
| 2024-11-07 | 28.70港币 | -67.30 |
| 2024-11-06 | 29.10港币 | -68.23 |
| 2024-11-05 | 29.25港币 | -68.59 |
| 2024-11-04 | 29.15港币 | -68.35 |
| 2024-11-01 | 29.25港币 | -68.59 |
| 2024-10-31 | 28.40港币 | -66.59 |
| 2024-10-30 | 29.90港币 | -70.09 |
| 2024-10-29 | 31.00港币 | -72.67 |
| 2024-10-28 | 32.55港币 | -76.31 |
| 2024-10-25 | 32.95港币 | -77.24 |
| 2024-10-24 | 32.50港币 | -76.19 |
| 2024-10-23 | 33.75港币 | -79.12 |
| 2024-10-22 | 33.25港币 | -77.95 |
