和黄医药(00013) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 22.50港币 | 5,082.94 |
| 2025-05-08 | 22.65港币 | 5,116.83 |
| 2025-05-07 | 22.70港币 | 5,128.12 |
| 2025-05-06 | 23.40港币 | 5,286.26 |
| 2025-05-02 | 24.00港币 | 5,421.80 |
| 2025-04-30 | 23.20港币 | 5,241.08 |
| 2025-04-29 | 23.50港币 | 5,308.85 |
| 2025-04-28 | 23.35港币 | 5,274.96 |
| 2025-04-25 | 23.40港币 | 5,286.26 |
| 2025-04-24 | 24.85港币 | 5,613.82 |
| 2025-04-23 | 24.25港币 | 5,478.28 |
| 2025-04-22 | 24.70港币 | 5,579.94 |
| 2025-04-17 | 22.10港币 | 4,992.58 |
| 2025-04-16 | 21.80港币 | 4,924.80 |
| 2025-04-15 | 22.55港币 | 5,094.23 |
| 2025-04-14 | 23.00港币 | 5,195.89 |
| 2025-04-11 | 21.50港币 | 4,857.03 |
| 2025-04-10 | 20.95港币 | 4,732.78 |
| 2025-04-09 | 20.50港币 | 4,631.12 |
| 2025-04-08 | 20.00港币 | 4,518.17 |
| 2025-04-07 | 19.08港币 | 4,310.33 |
| 2025-04-03 | 24.50港币 | 5,534.76 |
| 2025-04-02 | 25.15港币 | 5,681.60 |
| 2025-04-01 | 26.10港币 | 5,896.21 |
