和黄医药(00013) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 31.25港币 | 4.16 | 29.93% | 3.79 | 5.41 | 17.69 |
| 2024-07-19 | 29.60港币 | 3.94 | 24.29% | 3.79 | 5.42 | 17.93 |
| 2024-07-18 | 30.55港币 | 4.07 | 27.95% | 3.79 | 5.43 | 17.95 |
| 2024-07-17 | 30.10港币 | 4.01 | 26.22% | 3.79 | 5.44 | 17.95 |
| 2024-07-16 | 29.30港币 | 3.90 | 22.99% | 3.79 | 5.44 | 17.95 |
| 2024-07-15 | 29.95港币 | 3.99 | 25.58% | 3.79 | 5.44 | 18.01 |
| 2024-07-12 | 29.75港币 | 3.96 | 25.24% | 3.79 | 5.48 | 18.14 |
| 2024-07-11 | 27.75港币 | 3.69 | 15.60% | 3.79 | 5.52 | 18.21 |
| 2024-07-10 | 27.00港币 | 3.59 | 12.23% | 3.79 | 5.54 | 18.21 |
| 2024-07-09 | 26.95港币 | 3.59 | 11.97% | 3.80 | 5.55 | 18.21 |
| 2024-07-08 | 26.80港币 | 3.57 | 11.43% | 3.80 | 5.57 | 18.29 |
| 2024-07-05 | 28.85港币 | 3.84 | 20.90% | 3.80 | 5.60 | 18.45 |
| 2024-07-04 | 27.25港币 | 3.63 | 12.48% | 3.80 | 5.63 | 18.49 |
| 2024-07-03 | 27.55港币 | 3.67 | 14.27% | 3.80 | 5.64 | 18.49 |
| 2024-07-02 | 27.15港币 | 3.61 | 12.24% | 3.83 | 5.65 | 18.49 |
| 2024-06-28 | 27.50港币 | 3.66 | 13.72% | 3.83 | 5.67 | 18.53 |
| 2024-06-27 | 27.70港币 | 3.69 | 14.42% | 3.83 | 5.67 | 18.53 |
| 2024-06-26 | 28.40港币 | 3.78 | 17.85% | 3.83 | 5.67 | 18.53 |
| 2024-06-25 | 28.20港币 | 3.75 | 16.64% | 3.83 | 5.68 | 18.53 |
| 2024-06-24 | 28.55港币 | 3.80 | 18.99% | 3.83 | 5.68 | 18.55 |
| 2024-06-21 | 28.20港币 | 3.75 | 16.69% | 3.84 | 5.68 | 18.55 |
| 2024-06-20 | 27.60港币 | 3.67 | 14.11% | 3.85 | 5.69 | 18.55 |
| 2024-06-19 | 28.80港币 | 3.83 | 19.48% | 3.85 | 5.75 | 18.55 |
| 2024-06-18 | 28.05港币 | 3.73 | 15.38% | 3.85 | 5.81 | 18.55 |
