希慎兴业 港股通 空最新增减持 (2025-04-30) 官网 ( 00014.hk) | 383.22 | 0.20 | 8.27% | 上市时间1981-09-18股价13.06港币涨跌幅0.77%成交金额2,241.88万港币换手率0.17%市值134.13亿港币H股市值134.13亿港币总股本10.27亿H股本10.27亿港币每手股数1,000上市至今年化投资收益率5.07%港股通持仓占H股比例1.06% (1.38亿港币2025-05-08) 累计做空占H股比例0.74% (9,794.04万港币2025-05-02) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -18.26 | 市净率 | 0.24 | 股息率 | 6.27% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
希慎兴业(00014) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:383.22
- 32.47%
- -14.56
- -19.55
- 25.59
- 最大值:399.07 (-12.37)
- 平均值:21.94
- 最小值:16.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 13.06港币 | 383.22 | 32.47% | 25.59 | -19.55 | -14.56 |
| 2025-05-12 | 12.96港币 | 380.29 | 32.06% | 25.08 | -19.55 | -14.56 |
| 2025-05-09 | 13.00港币 | 381.46 | 32.52% | 24.64 | -19.57 | -14.56 |
| 2025-05-08 | 12.76港币 | 374.42 | 31.06% | 24.64 | -19.57 | -14.56 |
| 2025-05-07 | 12.70港币 | 372.66 | 30.70% | 24.64 | -19.55 | -14.56 |
| 2025-05-06 | 12.76港币 | 374.42 | 31.01% | 24.59 | -19.54 | -14.56 |
| 2025-05-02 | 12.82港币 | 376.18 | 31.56% | 24.53 | -19.57 | -14.56 |
| 2025-04-30 | 12.66港币 | 371.48 | 30.65% | 24.53 | -19.57 | -14.56 |
| 2025-04-29 | 12.38港币 | 363.27 | 28.51% | 24.53 | -19.55 | -14.56 |
| 2025-04-28 | 12.48港币 | 366.20 | 29.33% | 24.50 | -19.55 | -14.56 |
| 2025-04-25 | 12.48港币 | 366.20 | 29.66% | 24.36 | -19.57 | -14.56 |
| 2025-04-24 | 12.40港币 | 363.85 | 29.25% | 24.31 | -19.57 | -14.56 |
| 2025-04-23 | 12.28港币 | 360.33 | 28.88% | 24.31 | -19.57 | -14.56 |
| 2025-04-22 | 12.22港币 | 358.57 | 28.79% | 24.31 | -19.55 | -14.56 |
| 2025-04-17 | 12.30港币 | 360.92 | 29.21% | 24.20 | -19.57 | -14.56 |
| 2025-04-16 | 12.16港币 | 356.81 | 29.12% | 24.20 | -19.57 | -14.56 |
| 2025-04-15 | 12.08港币 | 354.47 | 28.88% | 24.20 | -19.57 | -14.56 |
| 2025-04-14 | 12.10港币 | 355.05 | 28.92% | 24.20 | -19.55 | -14.56 |
| 2025-04-11 | 11.70港币 | 343.31 | 28.57% | 24.14 | -19.57 | -14.56 |
| 2025-04-10 | 11.82港币 | 346.84 | 28.84% | 24.14 | -19.57 | -14.56 |
| 2025-04-09 | 11.80港币 | 346.25 | 28.75% | 24.14 | -19.57 | -14.56 |
| 2025-04-08 | 11.98港币 | 351.53 | 28.92% | 24.14 | -19.55 | -14.56 |
| 2025-04-07 | 11.94港币 | 350.36 | 28.92% | 24.09 | -19.55 | -14.56 |
| 2025-04-03 | 12.72港币 | 373.24 | 31.29% | 23.76 | -19.57 | -14.56 |
