希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 12.60港币 | 3.93 | 13.98% | 4.04 | 5.71 | 6.77 |
| 2024-11-20 | 12.60港币 | 3.93 | 13.99% | 4.04 | 5.72 | 6.77 |
| 2024-11-19 | 12.50港币 | 3.90 | 12.38% | 4.04 | 5.72 | 6.77 |
| 2024-11-18 | 12.42港币 | 3.88 | 11.97% | 4.05 | 5.73 | 6.78 |
| 2024-11-15 | 12.52港币 | 3.91 | 12.35% | 4.06 | 5.75 | 6.78 |
| 2024-11-14 | 12.40港币 | 3.87 | 11.40% | 4.06 | 5.76 | 6.79 |
| 2024-11-13 | 12.58港币 | 3.93 | 13.18% | 4.06 | 5.77 | 6.79 |
| 2024-11-12 | 12.64港币 | 3.94 | 13.88% | 4.07 | 5.77 | 6.79 |
| 2024-11-11 | 12.68港币 | 3.96 | 15.10% | 4.07 | 5.78 | 6.80 |
| 2024-11-08 | 12.72港币 | 3.97 | 15.60% | 4.07 | 5.79 | 6.80 |
| 2024-11-07 | 12.80港币 | 3.99 | 16.82% | 4.08 | 5.80 | 6.81 |
| 2024-11-06 | 12.76港币 | 3.98 | 16.03% | 4.08 | 5.80 | 6.81 |
| 2024-11-05 | 12.84港币 | 4.01 | 16.87% | 4.08 | 5.81 | 6.81 |
| 2024-11-04 | 12.86港币 | 4.01 | 17.01% | 4.08 | 5.83 | 6.81 |
| 2024-11-01 | 12.66港币 | 3.95 | 14.52% | 4.09 | 5.84 | 6.82 |
| 2024-10-31 | 12.64港币 | 3.94 | 13.84% | 4.09 | 5.86 | 6.82 |
| 2024-10-30 | 12.74港币 | 3.98 | 15.49% | 4.09 | 5.86 | 6.82 |
| 2024-10-29 | 12.82港币 | 4.00 | 16.33% | 4.09 | 5.86 | 6.82 |
| 2024-10-28 | 13.02港币 | 4.06 | 18.23% | 4.10 | 5.87 | 6.82 |
| 2024-10-25 | 12.90港币 | 4.02 | 16.82% | 4.10 | 5.90 | 6.84 |
| 2024-10-24 | 12.78港币 | 3.99 | 15.88% | 4.10 | 5.91 | 6.84 |
| 2024-10-23 | 13.00港币 | 4.06 | 17.80% | 4.11 | 5.91 | 6.84 |
| 2024-10-22 | 13.06港币 | 4.07 | 18.10% | 4.11 | 5.91 | 6.84 |
| 2024-10-21 | 13.06港币 | 4.07 | 18.10% | 4.11 | 5.91 | 6.84 |
