希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.74港币 | 3.66 | 6.92% | 3.98 | 5.52 | 6.77 |
| 2024-12-19 | 11.60港币 | 3.62 | 4.75% | 3.98 | 5.55 | 6.77 |
| 2024-12-18 | 11.74港币 | 3.66 | 6.79% | 3.99 | 5.56 | 6.77 |
| 2024-12-17 | 11.70港币 | 3.65 | 6.53% | 3.99 | 5.56 | 6.77 |
| 2024-12-16 | 11.82港币 | 3.69 | 6.94% | 3.99 | 5.56 | 6.77 |
| 2024-12-13 | 12.08港币 | 3.77 | 8.96% | 3.99 | 5.57 | 6.77 |
| 2024-12-12 | 12.60港币 | 3.93 | 15.06% | 3.99 | 5.58 | 6.78 |
| 2024-12-11 | 12.52港币 | 3.91 | 13.18% | 3.99 | 5.58 | 6.78 |
| 2024-12-10 | 12.66港币 | 3.95 | 16.60% | 4.00 | 5.58 | 6.78 |
| 2024-12-09 | 12.82港币 | 4.00 | 19.86% | 4.00 | 5.58 | 6.78 |
| 2024-12-06 | 12.76港币 | 3.98 | 18.59% | 4.01 | 5.59 | 6.78 |
| 2024-12-05 | 12.76港币 | 3.98 | 18.59% | 4.01 | 5.60 | 6.78 |
| 2024-12-04 | 12.70港币 | 3.96 | 17.53% | 4.01 | 5.60 | 6.78 |
| 2024-12-03 | 12.70港币 | 3.96 | 17.55% | 4.01 | 5.61 | 6.78 |
| 2024-12-02 | 12.58港币 | 3.93 | 14.42% | 4.01 | 5.61 | 6.78 |
| 2024-11-29 | 12.52港币 | 3.91 | 13.16% | 4.02 | 5.63 | 6.80 |
| 2024-11-28 | 12.58港币 | 3.93 | 14.25% | 4.02 | 5.64 | 6.80 |
| 2024-11-27 | 12.50港币 | 3.90 | 12.77% | 4.02 | 5.65 | 6.80 |
| 2024-11-26 | 12.46港币 | 3.89 | 12.24% | 4.04 | 5.66 | 6.80 |
| 2024-11-25 | 12.44港币 | 3.88 | 12.11% | 4.04 | 5.68 | 6.81 |
| 2024-11-22 | 12.46港币 | 3.89 | 12.08% | 4.04 | 5.70 | 6.81 |
| 2024-11-21 | 12.60港币 | 3.93 | 13.98% | 4.04 | 5.71 | 6.81 |
| 2024-11-20 | 12.60港币 | 3.93 | 13.99% | 4.04 | 5.72 | 6.81 |
| 2024-11-19 | 12.50港币 | 3.90 | 12.38% | 4.04 | 5.72 | 6.81 |
