希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.12港币 | 3.56 | 0.27% | 4.57 | 6.38 | 7.02 |
| 2024-07-19 | 11.20港币 | 3.58 | 0.41% | 4.57 | 6.38 | 7.04 |
| 2024-07-18 | 11.34港币 | 3.63 | 1.49% | 4.57 | 6.38 | 7.04 |
| 2024-07-17 | 11.30港币 | 3.62 | 1.22% | 4.57 | 6.38 | 7.04 |
| 2024-07-16 | 11.22港币 | 3.59 | 0.41% | 4.58 | 6.38 | 7.04 |
| 2024-07-15 | 11.42港币 | 3.65 | 2.45% | 4.58 | 6.38 | 7.04 |
| 2024-07-12 | 11.66港币 | 3.73 | 3.53% | 4.58 | 6.40 | 7.07 |
| 2024-07-11 | 11.24港币 | 3.60 | 0.68% | 4.58 | 6.40 | 7.07 |
| 2024-07-10 | 11.10港币 | 3.55 | 0.14% | 4.59 | 6.40 | 7.07 |
| 2024-07-09 | 11.14港币 | 3.56 | 0.14% | 4.59 | 6.40 | 7.07 |
| 2024-07-08 | 11.06港币 | 3.54 | 0.00% | 4.59 | 6.41 | 7.07 |
| 2024-07-05 | 11.24港币 | 3.60 | 0.27% | 4.59 | 6.43 | 7.08 |
| 2024-07-04 | 11.34港币 | 3.63 | 0.54% | 4.59 | 6.43 | 7.08 |
| 2024-07-03 | 11.40港币 | 3.65 | 1.36% | 4.60 | 6.43 | 7.08 |
| 2024-07-02 | 11.26港币 | 3.60 | 0.27% | 4.60 | 6.43 | 7.08 |
| 2024-06-28 | 11.22港币 | 3.59 | 0.00% | 4.60 | 6.44 | 7.10 |
| 2024-06-27 | 11.22港币 | 3.59 | 0.00% | 4.61 | 6.44 | 7.10 |
| 2024-06-26 | 11.48港币 | 3.67 | 1.09% | 4.61 | 6.44 | 7.10 |
| 2024-06-25 | 11.36港币 | 3.64 | 0.41% | 4.62 | 6.44 | 7.10 |
| 2024-06-24 | 11.32港币 | 3.62 | 0.00% | 4.62 | 6.45 | 7.11 |
| 2024-06-21 | 11.40港币 | 3.65 | 0.68% | 4.62 | 6.47 | 7.13 |
| 2024-06-20 | 11.34港币 | 3.63 | 0.00% | 4.63 | 6.47 | 7.13 |
| 2024-06-19 | 11.56港币 | 3.70 | 0.82% | 4.63 | 6.47 | 7.13 |
| 2024-06-18 | 11.34港币 | 3.63 | 0.00% | 4.63 | 6.47 | 7.13 |
