希慎兴业(00014) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.12港币 | 5.18 |
| 2024-07-19 | 11.20港币 | 5.21 |
| 2024-07-18 | 11.34港币 | 5.28 |
| 2024-07-17 | 11.30港币 | 5.26 |
| 2024-07-16 | 11.22港币 | 5.22 |
| 2024-07-15 | 11.42港币 | 5.31 |
| 2024-07-12 | 11.66港币 | 5.43 |
| 2024-07-11 | 11.24港币 | 5.23 |
| 2024-07-10 | 11.10港币 | 5.17 |
| 2024-07-09 | 11.14港币 | 5.18 |
| 2024-07-08 | 11.06港币 | 5.15 |
| 2024-07-05 | 11.24港币 | 5.23 |
| 2024-07-04 | 11.34港币 | 5.28 |
| 2024-07-03 | 11.40港币 | 5.31 |
| 2024-07-02 | 11.26港币 | 5.24 |
| 2024-06-28 | 11.22港币 | 5.22 |
| 2024-06-27 | 11.22港币 | 5.22 |
| 2024-06-26 | 11.48港币 | 5.34 |
| 2024-06-25 | 11.36港币 | 5.29 |
| 2024-06-24 | 11.32港币 | 5.27 |
| 2024-06-21 | 11.40港币 | 5.31 |
| 2024-06-20 | 11.34港币 | 5.28 |
| 2024-06-19 | 11.56港币 | 5.38 |
| 2024-06-18 | 11.34港币 | 5.28 |
