希慎兴业(00014) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 12.46港币 | 5.75 |
| 2024-11-21 | 12.60港币 | 5.82 |
| 2024-11-20 | 12.60港币 | 5.82 |
| 2024-11-19 | 12.50港币 | 5.77 |
| 2024-11-18 | 12.42港币 | 5.74 |
| 2024-11-15 | 12.52港币 | 5.78 |
| 2024-11-14 | 12.40港币 | 5.73 |
| 2024-11-13 | 12.58港币 | 5.81 |
| 2024-11-12 | 12.64港币 | 5.84 |
| 2024-11-11 | 12.68港币 | 5.86 |
| 2024-11-08 | 12.72港币 | 5.87 |
| 2024-11-07 | 12.80港币 | 5.91 |
| 2024-11-06 | 12.76港币 | 5.89 |
| 2024-11-05 | 12.84港币 | 5.93 |
| 2024-11-04 | 12.86港币 | 5.94 |
| 2024-11-01 | 12.66港币 | 5.85 |
| 2024-10-31 | 12.64港币 | 5.84 |
| 2024-10-30 | 12.74港币 | 5.88 |
| 2024-10-29 | 12.82港币 | 5.92 |
| 2024-10-28 | 13.02港币 | 6.01 |
| 2024-10-25 | 12.90港币 | 5.96 |
| 2024-10-24 | 12.78港币 | 5.90 |
| 2024-10-23 | 13.00港币 | 6.00 |
| 2024-10-22 | 13.06港币 | 6.03 |
