太古股份公司A(00019) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 70.65港币 | 3.45 | 9.38% | 18.97 | 22.56 | -18.61 |
| 2024-07-02 | 69.35港币 | 3.39 | 7.07% | 18.97 | 22.62 | -18.61 |
| 2024-06-28 | 69.00港币 | 3.37 | 5.83% | 19.00 | 22.70 | -18.58 |
| 2024-06-27 | 69.10港币 | 3.37 | 5.97% | 19.03 | 22.71 | -18.52 |
| 2024-06-26 | 68.80港币 | 3.36 | 5.57% | 19.10 | 22.71 | -18.52 |
| 2024-06-25 | 69.90港币 | 3.43 | 8.30% | 19.17 | 22.71 | -18.52 |
| 2024-06-24 | 69.50港币 | 3.41 | 7.48% | 19.24 | 22.74 | -18.43 |
| 2024-06-21 | 67.85港币 | 3.33 | 4.75% | 19.28 | 22.89 | -18.37 |
| 2024-06-20 | 68.95港币 | 3.39 | 6.51% | 19.28 | 22.94 | -18.30 |
| 2024-06-19 | 69.05港币 | 3.39 | 6.66% | 19.28 | 22.95 | -18.30 |
| 2024-06-18 | 68.55港币 | 3.37 | 5.44% | 19.29 | 23.03 | -18.30 |
| 2024-06-17 | 69.05港币 | 3.39 | 6.53% | 19.31 | 23.21 | -18.30 |
| 2024-06-14 | 70.10港币 | 3.44 | 7.60% | 19.37 | 23.36 | -18.28 |
| 2024-06-13 | 70.10港币 | 3.44 | 7.61% | 19.39 | 23.37 | -18.28 |
| 2024-06-12 | 65.90港币 | 3.24 | 3.95% | 19.42 | 23.43 | -18.28 |
| 2024-06-11 | 65.85港币 | 3.23 | 3.81% | 19.46 | 23.50 | -18.28 |
| 2024-06-07 | 68.35港币 | 3.36 | 5.02% | 19.48 | 23.85 | -18.24 |
| 2024-06-06 | 68.75港币 | 3.38 | 5.16% | 19.50 | 23.90 | -18.22 |
| 2024-06-05 | 68.95港币 | 3.39 | 5.84% | 19.55 | 23.93 | -18.22 |
| 2024-06-04 | 69.30港币 | 3.40 | 5.99% | 19.57 | 23.97 | -18.22 |
| 2024-06-03 | 68.30港币 | 3.35 | 4.90% | 19.62 | 24.02 | -18.20 |
| 2024-05-31 | 67.95港币 | 3.34 | 4.48% | 19.62 | 24.11 | -18.17 |
| 2024-05-30 | 67.45港币 | 3.31 | 4.34% | 19.66 | 24.15 | -18.15 |
| 2024-05-29 | 68.85港币 | 3.38 | 5.16% | 19.66 | 24.17 | -18.15 |
