太古股份公司A 港股通 空最新回购 (2025-05-08) 官网 ( 00019.hk) | 22.04 | 0.37 | 4.87% | 上市时间1959-04-14股价70.00港币涨跌幅1.08%成交金额7,359.29万港币换手率0.08%市值952.51亿港币H股市值552.63亿港币总股本13.61亿H股本7.89亿港币每手股数500上市至今年化投资收益率7.47%港股通持仓占H股比例1.28% (6.93亿港币2025-05-06) 累计做空占H股比例1.70% (8.84亿港币2025-04-25) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.56 | 市净率 | 0.32 | 股息率 | 5.76% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
太古股份公司A(00019) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 70.00港币 | 1.16 | 97.14% | 0.87 | 0.99 | 1.09 |
| 2025-05-08 | 69.25港币 | 1.15 | 94.41% | 0.87 | 0.99 | 1.09 |
| 2025-05-07 | 68.85港币 | 1.14 | 92.91% | 0.87 | 0.99 | 1.09 |
| 2025-05-06 | 68.70港币 | 1.14 | 92.08% | 0.87 | 0.99 | 1.09 |
| 2025-05-02 | 68.40港币 | 1.14 | 91.43% | 0.87 | 0.99 | 1.08 |
| 2025-04-30 | 67.10港币 | 1.11 | 87.87% | 0.87 | 0.99 | 1.08 |
| 2025-04-29 | 66.05港币 | 1.10 | 85.40% | 0.87 | 0.99 | 1.08 |
| 2025-04-28 | 65.50港币 | 1.09 | 81.58% | 0.87 | 0.99 | 1.08 |
| 2025-04-25 | 65.70港币 | 1.09 | 83.27% | 0.87 | 0.99 | 1.08 |
| 2025-04-24 | 64.25港币 | 1.07 | 75.24% | 0.87 | 0.98 | 1.08 |
| 2025-04-23 | 64.70港币 | 1.07 | 78.20% | 0.87 | 0.98 | 1.08 |
| 2025-04-22 | 64.50港币 | 1.07 | 77.49% | 0.87 | 0.98 | 1.08 |
| 2025-04-17 | 64.15港币 | 1.07 | 75.00% | 0.86 | 0.98 | 1.08 |
| 2025-04-16 | 63.50港币 | 1.05 | 72.38% | 0.86 | 0.98 | 1.08 |
| 2025-04-15 | 63.90港币 | 1.06 | 74.11% | 0.86 | 0.98 | 1.08 |
| 2025-04-14 | 63.25港币 | 1.05 | 71.35% | 0.86 | 0.98 | 1.08 |
| 2025-04-11 | 61.85港币 | 1.03 | 61.63% | 0.86 | 0.98 | 1.08 |
| 2025-04-10 | 62.80港币 | 1.04 | 67.89% | 0.86 | 0.98 | 1.08 |
| 2025-04-09 | 60.95港币 | 1.01 | 57.22% | 0.86 | 0.98 | 1.08 |
| 2025-04-08 | 64.50港币 | 1.07 | 77.63% | 0.86 | 0.98 | 1.08 |
| 2025-04-07 | 65.55港币 | 1.09 | 82.26% | 0.86 | 0.98 | 1.08 |
| 2025-04-03 | 68.85港币 | 1.14 | 93.06% | 0.85 | 0.98 | 1.08 |
| 2025-04-02 | 69.00港币 | 1.16 | 96.05% | 0.85 | 0.98 | 1.08 |
| 2025-04-01 | 68.65港币 | 1.15 | 94.95% | 0.85 | 0.98 | 1.08 |
