太古股份公司A(00019) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 70.65港币 | 1.05 | 91.71% | 0.79 | 0.91 | 1.01 |
| 2024-07-02 | 69.35港币 | 1.03 | 87.07% | 0.79 | 0.91 | 1.00 |
| 2024-06-28 | 69.00港币 | 1.03 | 85.35% | 0.79 | 0.91 | 1.00 |
| 2024-06-27 | 69.10港币 | 1.03 | 85.62% | 0.79 | 0.91 | 1.00 |
| 2024-06-26 | 68.80港币 | 1.02 | 84.51% | 0.79 | 0.91 | 1.00 |
| 2024-06-25 | 69.90港币 | 1.04 | 90.75% | 0.79 | 0.91 | 1.00 |
| 2024-06-24 | 69.50港币 | 1.04 | 89.52% | 0.79 | 0.91 | 1.00 |
| 2024-06-21 | 67.85港币 | 1.01 | 81.95% | 0.79 | 0.91 | 1.00 |
| 2024-06-20 | 68.95港币 | 1.03 | 86.70% | 0.79 | 0.91 | 1.00 |
| 2024-06-19 | 69.05港币 | 1.03 | 87.09% | 0.79 | 0.91 | 1.00 |
| 2024-06-18 | 68.55港币 | 1.02 | 84.90% | 0.79 | 0.91 | 1.00 |
| 2024-06-17 | 69.05港币 | 1.03 | 87.07% | 0.79 | 0.91 | 1.00 |
| 2024-06-14 | 70.10港币 | 1.05 | 90.37% | 0.79 | 0.91 | 1.00 |
| 2024-06-13 | 70.10港币 | 1.05 | 90.49% | 0.79 | 0.91 | 1.00 |
| 2024-06-12 | 65.90港币 | 0.99 | 72.52% | 0.79 | 0.91 | 1.00 |
| 2024-06-11 | 65.85港币 | 0.98 | 72.07% | 0.79 | 0.91 | 1.00 |
| 2024-06-07 | 68.35港币 | 1.02 | 83.85% | 0.79 | 0.91 | 1.01 |
| 2024-06-06 | 68.75港币 | 1.03 | 85.21% | 0.79 | 0.91 | 1.01 |
| 2024-06-05 | 68.95港币 | 1.03 | 86.14% | 0.79 | 0.91 | 1.00 |
| 2024-06-04 | 69.30港币 | 1.04 | 87.76% | 0.79 | 0.91 | 1.00 |
| 2024-06-03 | 68.30港币 | 1.02 | 83.81% | 0.79 | 0.91 | 1.00 |
| 2024-05-31 | 67.95港币 | 1.02 | 82.36% | 0.79 | 0.91 | 1.01 |
| 2024-05-30 | 67.45港币 | 1.01 | 80.87% | 0.79 | 0.91 | 1.01 |
| 2024-05-29 | 68.85港币 | 1.03 | 85.33% | 0.79 | 0.91 | 1.00 |
