太古股份公司A(00019) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 70.65港币 | 10.03 |
| 2024-07-02 | 69.35港币 | 9.85 |
| 2024-06-28 | 69.00港币 | 9.80 |
| 2024-06-27 | 69.10港币 | 9.81 |
| 2024-06-26 | 68.80港币 | 9.77 |
| 2024-06-25 | 69.90港币 | 9.99 |
| 2024-06-24 | 69.50港币 | 9.93 |
| 2024-06-21 | 67.85港币 | 9.69 |
| 2024-06-20 | 68.95港币 | 9.85 |
| 2024-06-19 | 69.05港币 | 9.87 |
| 2024-06-18 | 68.55港币 | 9.79 |
| 2024-06-17 | 69.05港币 | 9.87 |
| 2024-06-14 | 70.10港币 | 10.02 |
| 2024-06-13 | 70.10港币 | 10.02 |
| 2024-06-12 | 65.90港币 | 9.42 |
| 2024-06-11 | 65.85港币 | 9.41 |
| 2024-06-07 | 68.35港币 | 9.77 |
| 2024-06-06 | 68.75港币 | 9.82 |
| 2024-06-05 | 68.95港币 | 9.85 |
| 2024-06-04 | 69.30港币 | 9.90 |
| 2024-06-03 | 68.30港币 | 9.76 |
| 2024-05-31 | 67.95港币 | 9.71 |
| 2024-05-30 | 67.45港币 | 9.64 |
| 2024-05-29 | 68.85港币 | 9.84 |
