商汤-W(00020) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.43港币 | -9.31 |
| 2024-11-21 | 1.55港币 | -10.09 |
| 2024-11-20 | 1.58港币 | -10.29 |
| 2024-11-19 | 1.56港币 | -10.16 |
| 2024-11-18 | 1.53港币 | -9.96 |
| 2024-11-15 | 1.58港币 | -10.29 |
| 2024-11-14 | 1.61港币 | -10.48 |
| 2024-11-13 | 1.61港币 | -10.48 |
| 2024-11-12 | 1.61港币 | -10.48 |
| 2024-11-11 | 1.72港币 | -11.20 |
| 2024-11-08 | 1.71港币 | -11.13 |
| 2024-11-07 | 1.74港币 | -11.33 |
| 2024-11-06 | 1.62港币 | -10.55 |
| 2024-11-05 | 1.64港币 | -10.68 |
| 2024-11-04 | 1.53港币 | -9.96 |
| 2024-11-01 | 1.52港币 | -9.90 |
| 2024-10-31 | 1.56港币 | -10.16 |
| 2024-10-30 | 1.55港币 | -10.09 |
| 2024-10-29 | 1.57港币 | -10.22 |
| 2024-10-28 | 1.60港币 | -10.42 |
| 2024-10-25 | 1.60港币 | -10.42 |
| 2024-10-24 | 1.59港币 | -10.35 |
| 2024-10-23 | 1.66港币 | -10.81 |
| 2024-10-22 | 1.64港币 | -10.68 |
