( 00027.hk) | 14.08 | 1.62 | 3.55% | 上市时间1991-10-07股价28.20港币涨跌幅0.36%成交金额3.45亿港币换手率0.28%市值1,233.72亿港币H股市值1,233.72亿港币总股本43.75亿H股本43.75亿港币每手股数1,000上市至今年化投资收益率11.57%港股通持仓占H股比例1.14% (13.90亿港币2025-04-28) 累计做空占H股比例2.69% (32.21亿港币2025-04-17) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.32 | 市净率 | 2.93 | 股息率 | 3.02% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
银河娱乐(00027) - 历史波动率和股价曲线图
最后更新于：2025-04-30
银河娱乐(00027) 的波动率为58.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 28.20港币 | 58.26% |
| 2025-04-29 | 28.10港币 | 58.35% |
| 2025-04-28 | 27.95港币 | 58.23% |
| 2025-04-25 | 28.25港币 | 58.26% |
| 2025-04-24 | 28.15港币 | 58.18% |
| 2025-04-23 | 28.25港币 | 58.17% |
| 2025-04-22 | 27.35港币 | 56.27% |
| 2025-04-17 | 27.35港币 | 56.35% |
| 2025-04-16 | 26.65港币 | 55.64% |
| 2025-04-15 | 27.00港币 | 56.22% |
| 2025-04-14 | 28.00港币 | 55.79% |
| 2025-04-11 | 27.60港币 | 57.28% |
| 2025-04-10 | 26.55港币 | 54.79% |
| 2025-04-09 | 25.55港币 | 52.04% |
| 2025-04-08 | 26.15港币 | 52.11% |
| 2025-04-07 | 26.40港币 | 52.11% |
| 2025-04-03 | 30.15港币 | 25.04% |
| 2025-04-02 | 30.50港币 | 26.29% |
| 2025-04-01 | 30.60港币 | 28.08% |
| 2025-03-31 | 30.40港币 | 29.86% |
| 2025-03-28 | 31.45港币 | 28.09% |
| 2025-03-27 | 32.05港币 | 28.06% |
| 2025-03-26 | 32.05港币 | 28.92% |
| 2025-03-25 | 32.05港币 | 29.33% |
