( 00027.hk) | 15.18 | 1.75 | 3.29% | 上市时间1991-10-07股价30.40港币涨跌幅0.66%成交金额3.60亿港币换手率0.27%市值1,329.97亿港币H股市值1,329.97亿港币总股本43.75亿H股本43.75亿港币每手股数1,000上市至今年化投资收益率11.81%港股通持仓占H股比例1.14% (14.81亿港币2025-05-06) 累计做空占H股比例2.69% (33.28亿港币2025-04-25) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.64 | 市净率 | 3.20 | 股息率 | 2.76% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
银河娱乐(00027) - 历史市盈率及分位点走势图
最后更新于：2025-05-08
市盈率
- 当前值:15.18
- 3.81%
- -398.75
- 573.48
- 18.39
- 最大值:738.80 (-60.82)
- 平均值:200.57
- 最小值:12.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 30.40港币 | 15.18 | 3.81% | 18.39 | 573.48 | -398.75 |
| 2025-05-07 | 30.20港币 | 15.08 | 3.55% | 18.41 | 573.83 | -398.75 |
| 2025-05-06 | 29.60港币 | 14.78 | 2.60% | 18.41 | 574.19 | -398.47 |
| 2025-05-02 | 28.80港币 | 14.38 | 2.18% | 18.45 | 571.70 | -398.75 |
| 2025-04-30 | 28.20港币 | 14.09 | 1.77% | 18.50 | 573.48 | -398.75 |
| 2025-04-29 | 28.10港币 | 14.04 | 1.50% | 18.63 | 573.83 | -398.75 |
| 2025-04-28 | 27.95港币 | 13.96 | 1.23% | 18.66 | 573.83 | -398.75 |
| 2025-04-25 | 28.25港币 | 14.11 | 1.50% | 18.68 | 571.70 | -398.75 |
| 2025-04-24 | 28.15港币 | 14.06 | 1.36% | 18.73 | 571.70 | -398.75 |
| 2025-04-23 | 28.25港币 | 14.11 | 1.36% | 18.74 | 573.48 | -398.75 |
| 2025-04-22 | 27.35港币 | 13.66 | 0.82% | 18.81 | 573.83 | -398.75 |
| 2025-04-17 | 27.35港币 | 13.66 | 0.82% | 18.83 | 569.92 | -398.75 |
| 2025-04-16 | 26.65港币 | 13.31 | 0.54% | 18.86 | 571.70 | -398.75 |
| 2025-04-15 | 27.00港币 | 13.49 | 0.54% | 18.87 | 573.48 | -398.75 |
| 2025-04-14 | 28.00港币 | 13.99 | 0.68% | 18.89 | 573.83 | -398.75 |
| 2025-04-11 | 27.60港币 | 13.79 | 0.54% | 18.93 | 571.70 | -398.75 |
| 2025-04-10 | 26.55港币 | 13.26 | 0.41% | 19.00 | 571.70 | -398.75 |
| 2025-04-09 | 25.55港币 | 12.76 | 0% | 19.05 | 573.48 | -398.75 |
| 2025-04-08 | 26.15港币 | 13.06 | 0% | 19.07 | 573.83 | -398.75 |
| 2025-04-07 | 26.40港币 | 13.19 | 0% | 19.10 | 573.83 | -398.75 |
| 2025-04-03 | 30.15港币 | 15.06 | 0.68% | 19.15 | 571.70 | -398.75 |
| 2025-04-02 | 30.50港币 | 15.23 | 1.36% | 19.23 | 573.48 | -398.75 |
| 2025-04-01 | 30.60港币 | 15.28 | 1.36% | 19.44 | 573.83 | -398.75 |
| 2025-03-31 | 30.40港币 | 15.18 | 1.09% | 19.60 | 573.83 | -398.75 |
