银河娱乐(00027) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:23.70
- 2.31%
- -425.15
- -1,385.88
- 148.83
- 最大值:738.79 (-51.21)
- 平均值:306.31
- 最小值:21.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 37.00港币 | 23.70 | 2.31% | 148.83 | -1,385.88 | -425.15 |
| 2024-07-02 | 36.25港币 | 23.22 | 1.50% | 148.91 | -1,385.87 | -425.15 |
| 2024-06-28 | 36.40港币 | 23.32 | 1.49% | 149.00 | -1,385.23 | -422.37 |
| 2024-06-27 | 36.65港币 | 23.48 | 1.49% | 149.40 | -1,384.52 | -422.05 |
| 2024-06-26 | 37.30港币 | 23.89 | 2.31% | 149.57 | -1,384.44 | -422.05 |
| 2024-06-25 | 37.20港币 | 23.83 | 2.04% | 149.57 | -1,381.93 | -422.05 |
| 2024-06-24 | 37.50港币 | 24.02 | 2.45% | 149.90 | -1,379.42 | -420.05 |
| 2024-06-21 | 38.25港币 | 24.50 | 2.99% | 149.98 | -1,375.56 | -415.88 |
| 2024-06-20 | 38.90港币 | 24.92 | 3.93% | 149.98 | -1,374.27 | -410.48 |
| 2024-06-19 | 39.45港币 | 25.27 | 5.43% | 150.06 | -1,374.26 | -410.48 |
| 2024-06-18 | 38.50港币 | 24.66 | 3.27% | 150.15 | -1,372.34 | -410.48 |
| 2024-06-17 | 38.55港币 | 24.69 | 3.27% | 150.39 | -1,369.80 | -409.55 |
| 2024-06-14 | 39.05港币 | 25.01 | 4.21% | 150.39 | -1,369.11 | -407.44 |
| 2024-06-13 | 38.95港币 | 24.95 | 3.67% | 150.48 | -1,369.11 | -407.44 |
| 2024-06-12 | 38.10港币 | 24.41 | 2.72% | 150.55 | -1,367.16 | -407.44 |
| 2024-06-11 | 39.55港币 | 25.33 | 4.90% | 150.64 | -1,365.21 | -407.44 |
| 2024-06-07 | 40.00港币 | 25.62 | 6.38% | 150.64 | -1,362.68 | -404.92 |
| 2024-06-06 | 40.45港币 | 25.91 | 6.92% | 151.14 | -1,362.05 | -404.30 |
| 2024-06-05 | 39.90港币 | 25.56 | 6.11% | 151.21 | -1,361.43 | -404.30 |
| 2024-06-04 | 39.00港币 | 24.98 | 3.67% | 151.37 | -1,361.41 | -404.30 |
| 2024-06-03 | 38.25港币 | 24.50 | 2.86% | 151.54 | -1,360.76 | -403.84 |
| 2024-05-31 | 37.50港币 | 24.02 | 2.44% | 151.70 | -1,357.55 | -400.60 |
| 2024-05-30 | 38.20港币 | 24.47 | 2.58% | 151.70 | -1,353.69 | -400.60 |
| 2024-05-29 | 38.80港币 | 24.85 | 2.85% | 151.87 | -1,351.12 | -400.60 |
