( 00027.hk) | 15.33 | 1.77 | 3.26% | 上市时间1991-10-07股价30.70港币涨跌幅0.99%成交金额4.40亿港币换手率0.33%市值1,343.09亿港币H股市值1,343.09亿港币总股本43.75亿H股本43.75亿港币每手股数1,000上市至今年化投资收益率11.85%港股通持仓占H股比例1.13% (14.87亿港币2025-05-07) 累计做空占H股比例2.69% (33.28亿港币2025-04-25) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.68 | 市净率 | 3.21 | 股息率 | 2.75% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
银河娱乐(00027) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 30.70港币 | 11.63 |
| 2025-05-08 | 30.40港币 | 11.52 |
| 2025-05-07 | 30.20港币 | 11.44 |
| 2025-05-06 | 29.60港币 | 11.21 |
| 2025-05-02 | 28.80港币 | 10.91 |
| 2025-04-30 | 28.20港币 | 10.68 |
| 2025-04-29 | 28.10港币 | 10.64 |
| 2025-04-28 | 27.95港币 | 10.59 |
| 2025-04-25 | 28.25港币 | 10.70 |
| 2025-04-24 | 28.15港币 | 10.66 |
| 2025-04-23 | 28.25港币 | 10.70 |
| 2025-04-22 | 27.35港币 | 10.36 |
| 2025-04-17 | 27.35港币 | 10.36 |
| 2025-04-16 | 26.65港币 | 10.09 |
| 2025-04-15 | 27.00港币 | 10.23 |
| 2025-04-14 | 28.00港币 | 10.61 |
| 2025-04-11 | 27.60港币 | 10.45 |
| 2025-04-10 | 26.55港币 | 10.06 |
| 2025-04-09 | 25.55港币 | 9.68 |
| 2025-04-08 | 26.15港币 | 9.91 |
| 2025-04-07 | 26.40港币 | 10.00 |
| 2025-04-03 | 30.15港币 | 11.42 |
| 2025-04-02 | 30.50港币 | 11.55 |
| 2025-04-01 | 30.60港币 | 11.59 |
