银河娱乐(00027) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:21.87
- 0.95%
- -450.61
- -1,400.01
- 146.28
- 最大值:738.79 (-51.21)
- 平均值:295.60
- 最小值:21.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 34.15港币 | 21.87 | 0.95% | 146.28 | -1,400.01 | -450.61 |
| 2024-07-19 | 33.95港币 | 21.75 | 0.41% | 146.28 | -1,398.71 | -438.57 |
| 2024-07-18 | 34.40港币 | 22.04 | 1.09% | 146.28 | -1,398.09 | -438.11 |
| 2024-07-17 | 34.35港币 | 22.00 | 0.95% | 146.45 | -1,397.46 | -438.11 |
| 2024-07-16 | 34.10港币 | 21.84 | 0.68% | 146.70 | -1,397.45 | -438.11 |
| 2024-07-15 | 34.50港币 | 22.10 | 0.82% | 147.10 | -1,396.81 | -435.68 |
| 2024-07-12 | 35.20港币 | 22.55 | 1.49% | 147.27 | -1,396.14 | -430.24 |
| 2024-07-11 | 34.60港币 | 22.16 | 0.95% | 147.68 | -1,394.85 | -429.78 |
| 2024-07-10 | 33.85港币 | 21.68 | 0.27% | 148.34 | -1,393.56 | -429.78 |
| 2024-07-09 | 34.05港币 | 21.81 | 0.27% | 148.58 | -1,392.93 | -429.78 |
| 2024-07-08 | 33.75港币 | 21.62 | 0.14% | 148.67 | -1,391.64 | -429.77 |
| 2024-07-05 | 35.25港币 | 22.58 | 0.95% | 148.74 | -1,388.45 | -425.29 |
| 2024-07-04 | 36.45港币 | 23.35 | 1.76% | 148.75 | -1,387.17 | -425.15 |
| 2024-07-03 | 37.00港币 | 23.70 | 2.31% | 148.83 | -1,385.88 | -425.15 |
| 2024-07-02 | 36.25港币 | 23.22 | 1.50% | 148.91 | -1,385.87 | -425.15 |
| 2024-06-28 | 36.40港币 | 23.32 | 1.49% | 149.00 | -1,385.23 | -422.37 |
| 2024-06-27 | 36.65港币 | 23.48 | 1.49% | 149.40 | -1,384.52 | -422.05 |
| 2024-06-26 | 37.30港币 | 23.89 | 2.31% | 149.57 | -1,384.44 | -422.05 |
| 2024-06-25 | 37.20港币 | 23.83 | 2.04% | 149.57 | -1,381.93 | -422.05 |
| 2024-06-24 | 37.50港币 | 24.02 | 2.45% | 149.90 | -1,379.42 | -420.05 |
| 2024-06-21 | 38.25港币 | 24.50 | 2.99% | 149.98 | -1,375.56 | -415.88 |
| 2024-06-20 | 38.90港币 | 24.92 | 3.93% | 149.98 | -1,374.27 | -410.48 |
| 2024-06-19 | 39.45港币 | 25.27 | 5.43% | 150.06 | -1,374.26 | -410.48 |
| 2024-06-18 | 38.50港币 | 24.66 | 3.27% | 150.15 | -1,372.34 | -410.48 |
