银河娱乐(00027) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 34.15港币 | 4.10 | 0.95% | 8.70 | 9.90 | 12.55 |
| 2024-07-19 | 33.95港币 | 4.07 | 0.41% | 8.70 | 9.90 | 12.60 |
| 2024-07-18 | 34.40港币 | 4.13 | 1.09% | 8.70 | 9.90 | 12.60 |
| 2024-07-17 | 34.35港币 | 4.12 | 0.95% | 8.70 | 9.90 | 12.60 |
| 2024-07-16 | 34.10港币 | 4.09 | 0.68% | 8.71 | 9.91 | 12.60 |
| 2024-07-15 | 34.50港币 | 4.14 | 0.82% | 8.71 | 9.91 | 12.62 |
| 2024-07-12 | 35.20港币 | 4.22 | 1.49% | 8.72 | 9.93 | 12.69 |
| 2024-07-11 | 34.60港币 | 4.15 | 0.95% | 8.72 | 9.94 | 12.69 |
| 2024-07-10 | 33.85港币 | 4.06 | 0.27% | 8.73 | 9.94 | 12.69 |
| 2024-07-09 | 34.05港币 | 4.08 | 0.27% | 8.75 | 9.95 | 12.69 |
| 2024-07-08 | 33.75港币 | 4.05 | 0.14% | 8.75 | 9.97 | 12.70 |
| 2024-07-05 | 35.25港币 | 4.23 | 0.95% | 8.76 | 10.00 | 12.73 |
| 2024-07-04 | 36.45港币 | 4.37 | 1.76% | 8.77 | 10.00 | 12.73 |
| 2024-07-03 | 37.00港币 | 4.44 | 2.31% | 8.79 | 10.00 | 12.73 |
| 2024-07-02 | 36.25港币 | 4.35 | 1.50% | 8.81 | 10.00 | 12.73 |
| 2024-06-28 | 36.40港币 | 4.37 | 1.49% | 8.81 | 10.01 | 12.77 |
| 2024-06-27 | 36.65港币 | 4.40 | 1.49% | 8.81 | 10.01 | 12.79 |
| 2024-06-26 | 37.30港币 | 4.47 | 2.31% | 8.83 | 10.02 | 12.79 |
| 2024-06-25 | 37.20港币 | 4.46 | 2.04% | 8.84 | 10.02 | 12.79 |
| 2024-06-24 | 37.50港币 | 4.50 | 2.45% | 8.84 | 10.03 | 12.80 |
| 2024-06-21 | 38.25港币 | 4.59 | 2.99% | 8.84 | 10.08 | 12.81 |
| 2024-06-20 | 38.90港币 | 4.67 | 3.93% | 8.85 | 10.11 | 12.81 |
| 2024-06-19 | 39.45港币 | 4.73 | 5.43% | 8.86 | 10.14 | 12.81 |
| 2024-06-18 | 38.50港币 | 4.62 | 3.27% | 8.88 | 10.14 | 12.81 |
