( 00034.hk) | 19.14 | 0.29 | 1.41 | 15.73% | 上市时间1995-07-04股价3.90港币 (-2.50% , 17.14万港币) 市值50.94亿港币总股本13.06亿上市至今年化投资收益率3.64%累计做空占H股本比0.07% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.42 | 市净率 | 0.39 | 市销率 | 0.36 | 股息率 | 4.63% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 3.90港币 | 19.14 | 92.53% | 5.37 | 7.93 | 15.50 |
| 2024-11-12 | 4.00港币 | 19.63 | 95.37% | 5.37 | 7.93 | 15.31 |
| 2024-11-11 | 3.91港币 | 19.19 | 93.47% | 5.37 | 7.93 | 15.22 |
| 2024-11-08 | 4.01港币 | 19.68 | 96.20% | 5.37 | 7.93 | 15.22 |
| 2024-11-07 | 4.00港币 | 19.63 | 95.66% | 5.37 | 7.93 | 15.16 |
| 2024-11-06 | 4.00港币 | 19.63 | 95.79% | 5.37 | 7.93 | 15.16 |
| 2024-11-05 | 4.00港币 | 19.63 | 95.92% | 5.37 | 7.93 | 15.10 |
| 2024-11-04 | 3.96港币 | 19.43 | 95.51% | 5.37 | 7.93 | 14.88 |
| 2024-11-01 | 3.93港币 | 19.29 | 94.71% | 5.37 | 7.93 | 14.74 |
| 2024-10-31 | 3.93港币 | 19.29 | 94.84% | 5.37 | 7.93 | 14.68 |
| 2024-10-30 | 3.82港币 | 18.75 | 92.12% | 5.37 | 7.93 | 14.68 |
| 2024-10-29 | 3.93港币 | 19.29 | 94.97% | 5.37 | 7.93 | 14.68 |
| 2024-10-28 | 3.87港币 | 18.99 | 93.33% | 5.37 | 7.93 | 14.65 |
| 2024-10-25 | 3.87港币 | 18.99 | 93.49% | 5.37 | 7.93 | 14.62 |
| 2024-10-24 | 3.94港币 | 19.34 | 95.25% | 5.37 | 7.93 | 14.62 |
| 2024-10-23 | 3.85港币 | 18.89 | 93.21% | 5.37 | 7.93 | 14.62 |
| 2024-10-22 | 3.87港币 | 18.99 | 93.74% | 5.37 | 7.93 | 14.60 |
| 2024-10-21 | 3.90港币 | 19.14 | 94.15% | 5.37 | 7.93 | 14.57 |
| 2024-10-18 | 3.95港币 | 19.38 | 95.52% | 5.37 | 7.93 | 14.57 |
| 2024-10-17 | 3.92港币 | 19.24 | 95.12% | 5.37 | 7.93 | 14.57 |
| 2024-10-16 | 3.90港币 | 19.14 | 94.57% | 5.37 | 7.93 | 14.57 |
| 2024-10-15 | 3.90港币 | 19.14 | 94.69% | 5.37 | 7.93 | 14.57 |
| 2024-10-14 | 3.96港币 | 19.43 | 95.65% | 5.37 | 7.93 | 14.57 |
| 2024-10-10 | 4.00港币 | 19.63 | 96.06% | 5.37 | 7.93 | 14.54 |
