( 00034.hk) | 18.89 | 0.28 | 1.39 | 15.93% | 上市时间1995-07-04股价3.85港币 (0.52% , 108.31万港币) 市值50.29亿港币总股本13.06亿上市至今年化投资收益率3.67%累计做空占H股本比0.04% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.85港币 | 18.89 | 88.87% | 5.34 | 6.59 | 16.75 |
| 2024-12-19 | 3.83港币 | 18.80 | 88.20% | 5.34 | 6.59 | 16.73 |
| 2024-12-18 | 3.89港币 | 19.09 | 90.76% | 5.34 | 6.59 | 16.71 |
| 2024-12-17 | 3.89港币 | 19.09 | 90.88% | 5.34 | 6.59 | 16.69 |
| 2024-12-16 | 3.92港币 | 19.24 | 92.93% | 5.34 | 6.59 | 16.64 |
| 2024-12-13 | 3.90港币 | 19.14 | 91.72% | 5.34 | 6.59 | 16.59 |
| 2024-12-12 | 3.89港币 | 19.09 | 91.32% | 5.34 | 6.59 | 16.59 |
| 2024-12-11 | 3.93港币 | 19.29 | 93.48% | 5.34 | 6.59 | 16.54 |
| 2024-12-10 | 3.88港币 | 19.04 | 91.02% | 5.34 | 6.59 | 16.54 |
| 2024-12-09 | 3.94港币 | 19.34 | 94.15% | 5.34 | 6.59 | 16.49 |
| 2024-12-06 | 3.92港币 | 19.24 | 93.35% | 5.34 | 6.59 | 16.42 |
| 2024-12-05 | 3.88港币 | 19.04 | 91.45% | 5.34 | 6.59 | 16.42 |
| 2024-12-04 | 3.88港币 | 19.04 | 91.58% | 5.34 | 6.59 | 16.35 |
| 2024-12-03 | 3.89港币 | 19.09 | 91.84% | 5.34 | 6.59 | 16.29 |
| 2024-12-02 | 3.98港币 | 19.53 | 94.97% | 5.34 | 6.59 | 16.27 |
| 2024-11-29 | 3.89港币 | 19.09 | 92.13% | 5.34 | 6.59 | 16.24 |
| 2024-11-28 | 3.72港币 | 18.26 | 88.47% | 5.34 | 6.59 | 16.24 |
| 2024-11-27 | 3.79港币 | 18.60 | 89.54% | 5.34 | 6.59 | 16.19 |
| 2024-11-26 | 3.71港币 | 18.21 | 88.57% | 5.34 | 6.59 | 16.15 |
| 2024-11-25 | 3.79港币 | 18.60 | 89.66% | 5.34 | 6.59 | 16.10 |
| 2024-11-22 | 3.79港币 | 18.60 | 89.82% | 5.34 | 6.59 | 16.10 |
| 2024-11-21 | 3.83港币 | 18.80 | 90.23% | 5.34 | 6.59 | 16.05 |
| 2024-11-20 | 3.84港币 | 18.85 | 90.76% | 5.34 | 6.59 | 15.96 |
| 2024-11-19 | 3.83港币 | 18.80 | 90.48% | 5.34 | 6.59 | 15.95 |
