( 00034.hk) | 18.60 | 0.28 | 1.37 | 16.19% | 上市时间1995-07-04股价3.79港币 (-1.04% , 26.41万港币) 市值49.51亿港币总股本13.06亿上市至今年化投资收益率3.53%累计做空占H股本比0.04% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.79港币 | 1.37 | 11.94% | 1.52 | 2.33 | 5.86 |
| 2024-11-21 | 3.83港币 | 1.39 | 12.89% | 1.53 | 2.34 | 5.87 |
| 2024-11-20 | 3.84港币 | 1.39 | 13.04% | 1.53 | 2.34 | 5.87 |
| 2024-11-19 | 3.83港币 | 1.39 | 12.93% | 1.54 | 2.36 | 5.87 |
| 2024-11-18 | 3.89港币 | 1.41 | 14.01% | 1.54 | 3.37 | 5.87 |
| 2024-11-15 | 3.85港币 | 1.39 | 13.03% | 1.55 | 4.45 | 5.89 |
| 2024-11-14 | 3.90港币 | 1.41 | 13.98% | 1.55 | 4.48 | 5.89 |
| 2024-11-13 | 3.90港币 | 1.41 | 13.99% | 1.56 | 4.49 | 5.89 |
| 2024-11-12 | 4.00港币 | 1.45 | 16.46% | 1.56 | 4.50 | 5.89 |
| 2024-11-11 | 3.91港币 | 1.42 | 14.56% | 1.56 | 4.55 | 5.89 |
| 2024-11-08 | 4.01港币 | 1.45 | 16.82% | 1.57 | 4.62 | 5.90 |
| 2024-11-07 | 4.00港币 | 1.45 | 16.28% | 1.57 | 4.62 | 5.91 |
| 2024-11-06 | 4.00港币 | 1.45 | 16.30% | 1.57 | 4.62 | 5.91 |
| 2024-11-05 | 4.00港币 | 1.45 | 16.33% | 1.57 | 4.62 | 5.91 |
| 2024-11-04 | 3.96港币 | 1.43 | 16.05% | 1.57 | 4.62 | 5.91 |
| 2024-11-01 | 3.93港币 | 1.42 | 15.06% | 1.57 | 4.64 | 5.92 |
| 2024-10-31 | 3.93港币 | 1.42 | 15.06% | 1.58 | 4.65 | 5.92 |
| 2024-10-30 | 3.82港币 | 1.38 | 12.64% | 1.58 | 4.66 | 5.92 |
| 2024-10-29 | 3.93港币 | 1.42 | 14.97% | 1.58 | 4.66 | 5.92 |
| 2024-10-28 | 3.87港币 | 1.40 | 13.06% | 1.58 | 4.67 | 5.92 |
| 2024-10-25 | 3.87港币 | 1.40 | 13.03% | 1.58 | 4.69 | 5.92 |
| 2024-10-24 | 3.94港币 | 1.43 | 14.79% | 1.58 | 4.70 | 5.92 |
| 2024-10-23 | 3.85港币 | 1.39 | 12.91% | 1.58 | 4.70 | 5.92 |
| 2024-10-22 | 3.87港币 | 1.40 | 12.93% | 1.58 | 4.70 | 5.92 |
