( 00034.hk) | 18.59 | 0.35 | 2.13 | 15.58% | 上市时间1995-07-04股价4.80港币 (-0.83% , 79.19万港币) 市值62.70亿港币总股本13.06亿上市至今年化投资收益率4.42%累计做空占H股本比例0.07% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.80港币 | 2.13 | 31.16% | 1.92 | 4.96 | 5.92 |
| 2024-07-19 | 4.84港币 | 2.15 | 31.21% | 1.92 | 4.96 | 5.92 |
| 2024-07-18 | 4.90港币 | 2.18 | 31.61% | 1.92 | 4.96 | 5.92 |
| 2024-07-17 | 4.95港币 | 1.98 | 21.88% | 1.92 | 4.96 | 5.92 |
| 2024-07-16 | 4.93港币 | 1.97 | 21.22% | 1.92 | 4.96 | 5.92 |
| 2024-07-15 | 4.96港币 | 1.98 | 21.90% | 1.92 | 4.96 | 5.92 |
| 2024-07-12 | 5.09港币 | 2.04 | 23.07% | 1.92 | 4.96 | 5.92 |
| 2024-07-11 | 5.01港币 | 2.00 | 22.39% | 1.92 | 4.96 | 5.92 |
| 2024-07-10 | 4.94港币 | 1.98 | 21.60% | 1.92 | 4.96 | 5.92 |
| 2024-07-09 | 4.96港币 | 1.98 | 21.77% | 1.92 | 4.96 | 5.92 |
| 2024-07-08 | 4.95港币 | 1.98 | 21.63% | 1.92 | 4.96 | 5.92 |
| 2024-07-05 | 5.08港币 | 2.03 | 22.39% | 1.92 | 4.96 | 5.92 |
| 2024-07-04 | 5.10港币 | 2.04 | 22.52% | 1.92 | 4.96 | 5.92 |
| 2024-07-03 | 5.13港币 | 2.05 | 22.83% | 1.92 | 4.96 | 5.92 |
| 2024-07-02 | 5.13港币 | 2.05 | 22.86% | 1.92 | 4.96 | 5.92 |
| 2024-06-28 | 5.20港币 | 2.08 | 24.42% | 1.92 | 4.96 | 5.92 |
| 2024-06-27 | 5.25港币 | 2.10 | 26.87% | 1.92 | 4.96 | 5.92 |
| 2024-06-26 | 5.25港币 | 2.10 | 26.90% | 1.92 | 4.96 | 5.92 |
| 2024-06-25 | 5.24港币 | 2.10 | 26.67% | 1.92 | 4.96 | 5.92 |
| 2024-06-24 | 5.10港币 | 2.04 | 22.59% | 1.92 | 4.96 | 5.92 |
| 2024-06-21 | 5.05港币 | 2.02 | 22.12% | 1.92 | 4.96 | 5.92 |
| 2024-06-20 | 5.24港币 | 2.10 | 26.32% | 1.92 | 4.96 | 5.92 |
| 2024-06-19 | 5.95港币 | 2.38 | 41.58% | 1.92 | 4.96 | 5.92 |
| 2024-06-18 | 5.85港币 | 2.34 | 41.36% | 1.92 | 4.96 | 5.92 |
