( 00034.hk) | 17.90 | 0.34 | 2.05 | 16.18% | 上市时间1995-07-04股价5.13港币 (0.00% , 63.19万港币) 市值60.36亿港币总股本11.77亿上市至今年化投资收益率4.66%累计做空占H股本比例0.06% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.13港币 | 17.90 | 94.16% | 5.37 | 7.93 | 14.04 |
| 2024-07-02 | 5.13港币 | 17.90 | 94.29% | 5.37 | 7.93 | 14.04 |
| 2024-06-28 | 5.20港币 | 18.15 | 94.57% | 5.37 | 7.93 | 14.01 |
| 2024-06-27 | 5.25港币 | 18.32 | 94.98% | 5.37 | 7.93 | 13.96 |
| 2024-06-26 | 5.25港币 | 18.32 | 95.11% | 5.37 | 7.93 | 13.93 |
| 2024-06-25 | 5.24港币 | 18.29 | 94.97% | 5.37 | 7.93 | 13.87 |
| 2024-06-24 | 5.10港币 | 17.80 | 94.69% | 5.37 | 7.93 | 13.86 |
| 2024-06-21 | 5.05港币 | 17.62 | 94.44% | 5.37 | 7.93 | 13.84 |
| 2024-06-20 | 5.24港币 | 18.29 | 95.12% | 5.37 | 7.93 | 13.79 |
| 2024-06-19 | 5.95港币 | 20.76 | 100.00% | 5.37 | 7.93 | 13.72 |
| 2024-06-18 | 5.85港币 | 20.41 | 99.86% | 5.37 | 7.93 | 13.69 |
| 2024-06-17 | 5.81港币 | 20.27 | 99.86% | 5.37 | 7.93 | 13.68 |
| 2024-06-14 | 5.73港币 | 20.00 | 97.96% | 5.37 | 7.93 | 13.66 |
| 2024-06-13 | 5.73港币 | 20.00 | 98.10% | 5.37 | 7.93 | 13.64 |
| 2024-06-12 | 5.73港币 | 20.00 | 98.23% | 5.37 | 7.93 | 13.63 |
| 2024-06-11 | 5.77港币 | 20.13 | 99.32% | 5.37 | 7.93 | 13.62 |
| 2024-06-07 | 5.80港币 | 20.24 | 99.73% | 5.37 | 7.93 | 13.62 |
| 2024-06-06 | 5.75港币 | 20.06 | 98.91% | 5.37 | 7.93 | 13.62 |
| 2024-06-05 | 5.80港币 | 20.24 | 99.86% | 5.37 | 7.93 | 13.62 |
| 2024-06-04 | 5.77港币 | 20.13 | 99.73% | 5.37 | 7.93 | 13.60 |
| 2024-06-03 | 5.62港币 | 19.61 | 98.10% | 5.37 | 7.93 | 13.60 |
| 2024-05-31 | 5.69港币 | 19.86 | 98.64% | 5.37 | 7.93 | 13.62 |
| 2024-05-30 | 5.71港币 | 19.93 | 98.78% | 5.37 | 7.93 | 13.62 |
| 2024-05-29 | 5.74港币 | 20.03 | 99.18% | 5.37 | 7.93 | 13.62 |
