( 00034.hk) | 18.59 | 0.35 | 2.13 | 15.58% | 上市时间1995-07-04股价4.80港币 (-0.83% , 79.19万港币) 市值62.70亿港币总股本13.06亿上市至今年化投资收益率4.42%累计做空占H股本比例0.07% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
九龙建业(00034) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.80港币 | 18.59 | 94.83% | 5.37 | 7.93 | 14.15 |
| 2024-07-19 | 4.84港币 | 18.75 | 94.98% | 5.37 | 7.93 | 14.12 |
| 2024-07-18 | 4.90港币 | 18.98 | 95.52% | 5.37 | 7.93 | 14.12 |
| 2024-07-17 | 4.95港币 | 17.27 | 91.85% | 5.37 | 7.93 | 14.12 |
| 2024-07-16 | 4.93港币 | 17.20 | 91.29% | 5.37 | 7.93 | 14.12 |
| 2024-07-15 | 4.96港币 | 17.31 | 92.11% | 5.37 | 7.93 | 14.12 |
| 2024-07-12 | 5.09港币 | 17.76 | 93.49% | 5.37 | 7.93 | 14.10 |
| 2024-07-11 | 5.01港币 | 17.48 | 92.94% | 5.37 | 7.93 | 14.10 |
| 2024-07-10 | 4.94港币 | 17.24 | 92.26% | 5.37 | 7.93 | 14.10 |
| 2024-07-09 | 4.96港币 | 17.31 | 92.52% | 5.37 | 7.93 | 14.07 |
| 2024-07-08 | 4.95港币 | 17.27 | 92.52% | 5.37 | 7.93 | 14.07 |
| 2024-07-05 | 5.08港币 | 17.73 | 93.49% | 5.37 | 7.93 | 14.07 |
| 2024-07-04 | 5.10港币 | 17.80 | 93.76% | 5.37 | 7.93 | 14.04 |
| 2024-07-03 | 5.13港币 | 17.90 | 94.16% | 5.37 | 7.93 | 14.04 |
| 2024-07-02 | 5.13港币 | 17.90 | 94.29% | 5.37 | 7.93 | 14.04 |
| 2024-06-28 | 5.20港币 | 18.15 | 94.57% | 5.37 | 7.93 | 14.01 |
| 2024-06-27 | 5.25港币 | 18.32 | 94.98% | 5.37 | 7.93 | 13.96 |
| 2024-06-26 | 5.25港币 | 18.32 | 95.11% | 5.37 | 7.93 | 13.93 |
| 2024-06-25 | 5.24港币 | 18.29 | 94.97% | 5.37 | 7.93 | 13.87 |
| 2024-06-24 | 5.10港币 | 17.80 | 94.69% | 5.37 | 7.93 | 13.86 |
| 2024-06-21 | 5.05港币 | 17.62 | 94.44% | 5.37 | 7.93 | 13.84 |
| 2024-06-20 | 5.24港币 | 18.29 | 95.12% | 5.37 | 7.93 | 13.79 |
| 2024-06-19 | 5.95港币 | 20.76 | 100.00% | 5.37 | 7.93 | 13.72 |
| 2024-06-18 | 5.85港币 | 20.41 | 99.86% | 5.37 | 7.93 | 13.69 |
