( 00045.hk) | -25.89 | 0.29 | 1.00 | 1.29% | 上市时间1921-01-01股价6.15港币 (-0.97% , 25.95万港币) 市值102.52亿港币总股本16.67亿上市至今年化投资收益率1.73%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -510.33 | 市净率 | 0.78 | 市销率 | 1.52 | 股息率 | 1.85% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
市盈率
- 当前值:-25.89
- 52.24%
- -18.84
- -26.21
- 30.94
- 最大值:72.30 (-9.15)
- 平均值:42.05
- 最小值:21.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.15港币 | -25.89 | 52.24% | 30.94 | -26.21 | -18.84 |
| 2024-12-23 | 6.21港币 | -26.14 | 50.75% | 30.94 | -26.21 | -18.84 |
| 2024-12-20 | 6.26港币 | -26.35 | 48.98% | 30.94 | -26.19 | -18.84 |
| 2024-12-19 | 6.38港币 | -26.86 | 46.81% | 30.94 | -26.19 | -18.84 |
| 2024-12-18 | 6.40港币 | -26.94 | 46.74% | 30.94 | -26.19 | -18.84 |
| 2024-12-17 | 6.34港币 | -26.69 | 47.07% | 30.94 | -26.19 | -18.84 |
| 2024-12-16 | 6.45港币 | -27.15 | 46.53% | 30.94 | -26.19 | -18.81 |
| 2024-12-13 | 6.50港币 | -27.36 | 46.00% | 30.94 | -26.07 | -18.74 |
| 2024-12-12 | 6.50港币 | -27.36 | 46.00% | 30.94 | -26.04 | -18.74 |
| 2024-12-11 | 6.26港币 | -26.35 | 48.23% | 30.94 | -26.03 | -18.74 |
| 2024-12-10 | 6.19港币 | -26.06 | 49.80% | 30.94 | -26.03 | -18.74 |
| 2024-12-09 | 6.09港币 | -25.64 | 51.70% | 30.94 | -26.03 | -18.74 |
| 2024-12-06 | 6.10港币 | -25.68 | 51.29% | 30.94 | -26.01 | -18.74 |
| 2024-12-05 | 6.10港币 | -25.68 | 51.29% | 30.94 | -26.01 | -18.68 |
| 2024-12-04 | 6.13港币 | -25.80 | 51.09% | 30.94 | -26.03 | -18.68 |
| 2024-12-03 | 6.08港币 | -25.59 | 51.29% | 30.94 | -26.03 | -18.68 |
| 2024-12-02 | 6.05港币 | -25.47 | 51.43% | 30.94 | -26.03 | -18.65 |
| 2024-11-29 | 5.99港币 | -25.21 | 51.56% | 30.94 | -26.01 | -18.56 |
| 2024-11-28 | 5.95港币 | -25.05 | 51.56% | 30.94 | -26.01 | -18.52 |
| 2024-11-27 | 5.91港币 | -24.88 | 52.17% | 30.94 | -26.03 | -18.52 |
| 2024-11-26 | 5.95港币 | -25.05 | 51.70% | 30.94 | -26.03 | -18.52 |
| 2024-11-25 | 5.90港币 | -24.84 | 52.24% | 30.94 | -26.03 | -18.49 |
| 2024-11-22 | 6.17港币 | -25.97 | 50.20% | 30.94 | -26.01 | -18.43 |
| 2024-11-21 | 6.02港币 | -25.34 | 51.29% | 30.94 | -26.01 | -18.40 |
