( 00045.hk) | 62.34 | 0.25 | 1.12 | 1.45% | 上市时间1921-01-01股价5.46港币 (-1.80% , 47.37万港币) 市值91.01亿港币总股本16.67亿上市至今年化投资收益率1.40%累计做空占H股本比例0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:62.34
- 13.80%
- -10.70
- -19.65
- 68.12
- 最大值:72.30 (-5.82)
- 平均值:44.10
- 最小值:21.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.46港币 | 62.34 | 13.80% | 68.12 | -19.65 | -10.70 |
| 2024-07-19 | 5.56港币 | 63.48 | 13.90% | 68.24 | -19.43 | -10.70 |
| 2024-07-18 | 5.64港币 | 64.39 | 14.99% | 68.35 | -19.40 | -10.70 |
| 2024-07-17 | 5.58港币 | 63.71 | 14.19% | 68.69 | -19.38 | -10.70 |
| 2024-07-16 | 5.60港币 | 63.94 | 14.21% | 68.69 | -19.37 | -10.70 |
| 2024-07-15 | 5.67港币 | 64.74 | 14.75% | 68.73 | -19.37 | -10.70 |
| 2024-07-12 | 5.69港币 | 64.97 | 14.71% | 68.91 | -19.24 | -10.63 |
| 2024-07-11 | 5.61港币 | 64.05 | 14.44% | 68.91 | -19.18 | -10.63 |
| 2024-07-10 | 5.56港币 | 63.48 | 13.92% | 69.03 | -19.17 | -10.63 |
| 2024-07-09 | 5.54港币 | 63.25 | 13.80% | 69.03 | -19.15 | -10.63 |
| 2024-07-08 | 5.57港币 | 63.60 | 13.80% | 69.03 | -19.09 | -10.61 |
| 2024-07-05 | 5.62港币 | 64.17 | 14.03% | 69.48 | -19.06 | -10.60 |
| 2024-07-04 | 5.60港币 | 63.94 | 13.76% | 69.59 | -18.96 | -10.59 |
| 2024-07-03 | 5.60港币 | 63.94 | 13.78% | 69.82 | -18.96 | -10.59 |
| 2024-07-02 | 5.77港币 | 65.88 | 13.80% | 69.82 | -18.96 | -10.57 |
| 2024-06-28 | 5.78港币 | 65.99 | 14.03% | 69.82 | -18.93 | -10.56 |
| 2024-06-27 | 5.78港币 | 65.99 | 14.03% | 69.93 | -18.93 | -10.55 |
| 2024-06-26 | 6.02港币 | 68.73 | 18.28% | 70.16 | -18.92 | -10.55 |
| 2024-06-25 | 5.78港币 | 65.96 | 13.80% | 70.16 | -18.90 | -10.55 |
| 2024-06-24 | 5.79港币 | 66.08 | 13.93% | 70.16 | -18.90 | -10.53 |
| 2024-06-21 | 5.85港币 | 66.76 | 14.85% | 70.27 | -18.87 | -10.45 |
| 2024-06-20 | 5.88港币 | 66.43 | 14.31% | 70.50 | -18.84 | -10.43 |
| 2024-06-19 | 5.99港币 | 67.67 | 16.51% | 70.61 | -18.84 | -10.43 |
| 2024-06-18 | 5.89港币 | 66.54 | 14.48% | 70.61 | -18.84 | -10.41 |
