大快活集团(00052) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.62港币 | 16.93 | 20.16% | 15.22 | 28.84 | 41.20 |
| 2024-11-21 | 6.64港币 | 16.98 | 20.30% | 15.22 | 28.84 | 41.20 |
| 2024-11-20 | 6.65港币 | 17.01 | 20.33% | 15.22 | 28.85 | 41.20 |
| 2024-11-19 | 6.68港币 | 17.08 | 20.36% | 15.22 | 28.87 | 41.44 |
| 2024-11-18 | 6.74港币 | 17.24 | 20.77% | 15.16 | 28.87 | 41.44 |
| 2024-11-15 | 6.80港币 | 17.39 | 21.25% | 15.14 | 28.84 | 41.20 |
| 2024-11-14 | 6.75港币 | 17.26 | 21.25% | 15.11 | 28.84 | 41.20 |
| 2024-11-13 | 6.73港币 | 17.21 | 21.15% | 15.11 | 28.85 | 41.20 |
| 2024-11-12 | 6.71港币 | 17.16 | 21.04% | 15.05 | 28.87 | 41.44 |
| 2024-11-11 | 6.81港币 | 17.42 | 21.17% | 14.94 | 28.87 | 41.44 |
| 2024-11-08 | 6.81港币 | 17.42 | 21.53% | 14.78 | 28.84 | 41.20 |
| 2024-11-07 | 6.85港币 | 17.52 | 21.66% | 14.67 | 28.84 | 41.20 |
| 2024-11-06 | 6.88港币 | 17.60 | 21.69% | 14.67 | 28.85 | 41.20 |
| 2024-11-05 | 6.88港币 | 17.60 | 21.72% | 14.57 | 28.87 | 41.44 |
| 2024-11-04 | 7.00港币 | 17.90 | 22.95% | 14.56 | 28.87 | 41.44 |
| 2024-11-01 | 7.02港币 | 17.95 | 23.57% | 14.43 | 28.84 | 41.20 |
| 2024-10-31 | 7.00港币 | 17.90 | 23.43% | 14.37 | 28.84 | 41.20 |
| 2024-10-30 | 7.04港币 | 18.00 | 23.60% | 14.37 | 28.85 | 41.20 |
| 2024-10-29 | 7.10港币 | 18.16 | 24.32% | 14.37 | 28.87 | 41.44 |
| 2024-10-28 | 7.16港币 | 18.31 | 26.78% | 14.37 | 28.87 | 41.44 |
| 2024-10-25 | 7.16港币 | 18.31 | 27.11% | 14.34 | 28.84 | 41.20 |
| 2024-10-24 | 7.21港币 | 18.44 | 28.07% | 14.34 | 28.84 | 41.20 |
| 2024-10-23 | 7.30港币 | 18.67 | 29.33% | 14.34 | 28.85 | 41.20 |
| 2024-10-22 | 7.20港币 | 18.41 | 27.87% | 14.32 | 28.87 | 41.44 |
