大快活集团(00052) - 历史市盈率及分位点走势图
最后更新于:2024-10-29
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-10-29 | 7.10港币 | 18.16 | 24.32% | 14.37 | 28.87 | 41.44 |
2024-10-28 | 7.16港币 | 18.31 | 26.78% | 14.37 | 28.87 | 41.44 |
2024-10-25 | 7.16港币 | 18.31 | 27.11% | 14.34 | 28.84 | 41.20 |
2024-10-24 | 7.21港币 | 18.44 | 28.07% | 14.34 | 28.84 | 41.20 |
2024-10-23 | 7.30港币 | 18.67 | 29.33% | 14.34 | 28.85 | 41.20 |
2024-10-22 | 7.20港币 | 18.41 | 27.87% | 14.32 | 28.87 | 41.44 |
2024-10-21 | 7.31港币 | 18.70 | 29.37% | 14.32 | 28.87 | 41.44 |
2024-10-18 | 7.26港币 | 18.57 | 29.16% | 14.32 | 28.84 | 41.20 |
2024-10-17 | 7.28港币 | 18.62 | 29.43% | 14.30 | 28.84 | 41.20 |
2024-10-16 | 7.34港币 | 18.77 | 29.88% | 14.30 | 28.85 | 41.20 |
2024-10-15 | 7.35港币 | 18.80 | 29.92% | 14.30 | 28.87 | 41.44 |
2024-10-14 | 7.39港币 | 18.90 | 30.46% | 14.28 | 28.87 | 41.44 |
2024-10-10 | 7.43港币 | 19.00 | 30.83% | 14.28 | 28.85 | 41.20 |
2024-10-09 | 7.48港币 | 19.13 | 31.01% | 14.27 | 28.87 | 41.44 |
2024-10-08 | 7.40港币 | 18.93 | 30.78% | 14.27 | 28.88 | 41.44 |
2024-10-07 | 7.73港币 | 19.77 | 32.97% | 14.26 | 28.88 | 41.44 |
2024-10-04 | 7.37港币 | 18.85 | 30.83% | 14.26 | 28.85 | 41.20 |
2024-10-03 | 7.37港币 | 18.85 | 30.97% | 14.24 | 28.85 | 41.20 |
2024-10-02 | 7.38港币 | 18.87 | 31.01% | 14.24 | 28.87 | 41.44 |
2024-09-30 | 7.28港币 | 18.62 | 30.64% | 14.24 | 28.88 | 41.44 |
2024-09-27 | 7.20港币 | 18.41 | 30.01% | 14.23 | 28.85 | 41.20 |
2024-09-26 | 7.01港币 | 17.93 | 26.47% | 14.23 | 28.85 | 41.20 |
2024-09-25 | 6.92港币 | 17.70 | 25.82% | 14.21 | 28.87 | 41.44 |
2024-09-24 | 6.96港币 | 17.80 | 26.13% | 14.21 | 28.88 | 41.44 |