大快活集团(00052) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.53港币 | 19.26 | 32.20% | 14.19 | 28.85 | 41.20 |
| 2024-07-19 | 7.52港币 | 19.23 | 32.11% | 14.19 | 28.84 | 41.20 |
| 2024-07-18 | 7.54港币 | 19.28 | 32.52% | 14.19 | 28.84 | 41.20 |
| 2024-07-17 | 7.55港币 | 19.31 | 32.56% | 14.19 | 28.84 | 41.20 |
| 2024-07-16 | 7.52港币 | 19.23 | 32.33% | 14.19 | 28.85 | 41.20 |
| 2024-07-15 | 7.52港币 | 19.23 | 32.47% | 14.19 | 28.85 | 41.20 |
| 2024-07-12 | 7.59港币 | 19.41 | 33.06% | 14.19 | 28.84 | 41.20 |
| 2024-07-11 | 7.55港币 | 19.31 | 32.93% | 14.19 | 28.84 | 41.20 |
| 2024-07-10 | 7.50港币 | 19.18 | 32.70% | 14.19 | 28.84 | 41.20 |
| 2024-07-09 | 7.58港币 | 19.39 | 32.88% | 14.19 | 28.85 | 41.20 |
| 2024-07-08 | 7.50港币 | 19.18 | 32.88% | 14.19 | 28.85 | 41.20 |
| 2024-07-05 | 7.64港币 | 19.54 | 33.20% | 14.19 | 28.84 | 41.20 |
| 2024-07-04 | 7.68港币 | 19.64 | 33.33% | 14.19 | 28.84 | 41.20 |
| 2024-07-03 | 7.75港币 | 19.82 | 33.38% | 14.19 | 28.84 | 41.20 |
| 2024-07-02 | 7.80港币 | 19.95 | 33.42% | 14.19 | 28.85 | 41.20 |
| 2024-06-28 | 7.88港币 | 26.61 | 34.29% | 14.19 | 28.85 | 41.20 |
| 2024-06-27 | 7.84港币 | 26.47 | 33.74% | 14.19 | 28.88 | 41.20 |
| 2024-06-26 | 7.85港币 | 26.50 | 33.79% | 14.19 | 28.90 | 41.20 |
| 2024-06-25 | 7.86港币 | 26.54 | 33.83% | 14.19 | 28.93 | 41.20 |
| 2024-06-24 | 7.86港币 | 26.54 | 33.83% | 14.19 | 28.97 | 41.20 |
| 2024-06-21 | 7.94港币 | 26.81 | 33.74% | 14.19 | 29.04 | 41.20 |
| 2024-06-20 | 7.96港币 | 26.88 | 34.29% | 14.19 | 29.04 | 41.20 |
| 2024-06-19 | 8.00港币 | 27.01 | 35.42% | 14.19 | 29.04 | 41.20 |
| 2024-06-18 | 7.94港币 | 26.81 | 33.83% | 14.19 | 29.07 | 41.20 |
