大快活集团(00052) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.62港币 | 1.299 | 0.00% | 1.602 | 2.094 | 2.439 |
| 2024-11-21 | 6.64港币 | 1.303 | 0.00% | 1.602 | 2.094 | 2.439 |
| 2024-11-20 | 6.65港币 | 1.305 | 0.00% | 1.602 | 2.094 | 2.439 |
| 2024-11-19 | 6.68港币 | 1.310 | 0.00% | 1.602 | 2.094 | 2.439 |
| 2024-11-18 | 6.74港币 | 1.322 | 0.27% | 1.604 | 2.094 | 2.439 |
| 2024-11-15 | 6.80港币 | 1.334 | 0.41% | 1.608 | 2.098 | 2.442 |
| 2024-11-14 | 6.75港币 | 1.324 | 0.27% | 1.610 | 2.098 | 2.443 |
| 2024-11-13 | 6.73港币 | 1.320 | 0.14% | 1.610 | 2.098 | 2.443 |
| 2024-11-12 | 6.71港币 | 1.316 | 0.00% | 1.610 | 2.098 | 2.445 |
| 2024-11-11 | 6.81港币 | 1.336 | 0.00% | 1.612 | 2.098 | 2.446 |
| 2024-11-08 | 6.81港币 | 1.336 | 0.00% | 1.614 | 2.098 | 2.449 |
| 2024-11-07 | 6.85港币 | 1.344 | 0.00% | 1.614 | 2.098 | 2.454 |
| 2024-11-06 | 6.88港币 | 1.350 | 0.00% | 1.616 | 2.098 | 2.454 |
| 2024-11-05 | 6.88港币 | 1.350 | 0.00% | 1.616 | 2.098 | 2.454 |
| 2024-11-04 | 7.00港币 | 1.373 | 1.09% | 1.618 | 2.098 | 2.456 |
| 2024-11-01 | 7.02港币 | 1.377 | 1.36% | 1.620 | 2.101 | 2.460 |
| 2024-10-31 | 7.00港币 | 1.373 | 1.09% | 1.622 | 2.101 | 2.460 |
| 2024-10-30 | 7.04港币 | 1.381 | 1.23% | 1.622 | 2.101 | 2.460 |
| 2024-10-29 | 7.10港币 | 1.393 | 1.91% | 1.622 | 2.101 | 2.462 |
| 2024-10-28 | 7.16港币 | 1.405 | 4.23% | 1.624 | 2.101 | 2.463 |
| 2024-10-25 | 7.16港币 | 1.405 | 4.22% | 1.627 | 2.105 | 2.463 |
| 2024-10-24 | 7.21港币 | 1.414 | 5.04% | 1.627 | 2.105 | 2.466 |
| 2024-10-23 | 7.30港币 | 1.432 | 6.28% | 1.627 | 2.105 | 2.466 |
| 2024-10-22 | 7.20港币 | 1.412 | 4.78% | 1.627 | 2.105 | 2.467 |
