载通(00062) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.23港币 | 2.70 |
| 2024-12-19 | 8.23港币 | 2.70 |
| 2024-12-18 | 8.30港币 | 2.73 |
| 2024-12-17 | 8.28港币 | 2.72 |
| 2024-12-16 | 8.22港币 | 2.70 |
| 2024-12-13 | 8.25港币 | 2.71 |
| 2024-12-12 | 8.23港币 | 2.70 |
| 2024-12-11 | 8.24港币 | 2.71 |
| 2024-12-10 | 8.24港币 | 2.71 |
| 2024-12-09 | 8.24港币 | 2.71 |
| 2024-12-06 | 8.24港币 | 2.71 |
| 2024-12-05 | 8.24港币 | 2.71 |
| 2024-12-04 | 8.24港币 | 2.71 |
| 2024-12-03 | 8.23港币 | 2.70 |
| 2024-12-02 | 8.18港币 | 2.69 |
| 2024-11-29 | 8.20港币 | 2.69 |
| 2024-11-28 | 8.20港币 | 2.69 |
| 2024-11-27 | 8.18港币 | 2.69 |
| 2024-11-26 | 8.20港币 | 2.69 |
| 2024-11-25 | 8.18港币 | 2.69 |
| 2024-11-22 | 8.20港币 | 2.69 |
| 2024-11-21 | 8.20港币 | 2.69 |
| 2024-11-20 | 8.20港币 | 2.69 |
| 2024-11-19 | 8.23港币 | 2.70 |
