载通(00062) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.19港币 | 3.42 |
| 2024-07-19 | 9.19港币 | 3.42 |
| 2024-07-18 | 9.18港币 | 3.42 |
| 2024-07-17 | 9.19港币 | 3.42 |
| 2024-07-16 | 9.18港币 | 3.42 |
| 2024-07-15 | 9.23港币 | 3.44 |
| 2024-07-12 | 9.23港币 | 3.44 |
| 2024-07-11 | 9.14港币 | 3.40 |
| 2024-07-10 | 9.17港币 | 3.41 |
| 2024-07-09 | 9.20港币 | 3.43 |
| 2024-07-08 | 9.11港币 | 3.39 |
| 2024-07-05 | 9.04港币 | 3.37 |
| 2024-07-04 | 9.03港币 | 3.36 |
| 2024-07-03 | 9.02港币 | 3.36 |
| 2024-07-02 | 9.02港币 | 3.36 |
| 2024-06-28 | 9.00港币 | 3.26 |
| 2024-06-27 | 8.90港币 | 3.22 |
| 2024-06-26 | 8.96港币 | 3.24 |
| 2024-06-25 | 8.95港币 | 3.24 |
| 2024-06-24 | 8.95港币 | 3.24 |
| 2024-06-21 | 8.96港币 | 3.24 |
| 2024-06-20 | 8.96港币 | 3.24 |
| 2024-06-19 | 8.95港币 | 3.24 |
| 2024-06-18 | 8.95港币 | 3.24 |
