载通(00062) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 8.20港币 | 2.69 |
| 2024-11-21 | 8.20港币 | 2.69 |
| 2024-11-20 | 8.20港币 | 2.69 |
| 2024-11-19 | 8.23港币 | 2.70 |
| 2024-11-18 | 8.24港币 | 2.71 |
| 2024-11-15 | 8.26港币 | 2.71 |
| 2024-11-14 | 8.24港币 | 2.71 |
| 2024-11-13 | 8.27港币 | 2.72 |
| 2024-11-12 | 8.26港币 | 2.71 |
| 2024-11-11 | 8.35港币 | 2.74 |
| 2024-11-08 | 8.33港币 | 2.74 |
| 2024-11-07 | 8.40港币 | 2.76 |
| 2024-11-06 | 8.42港币 | 2.76 |
| 2024-11-05 | 8.40港币 | 2.76 |
| 2024-11-04 | 8.40港币 | 2.76 |
| 2024-11-01 | 8.40港币 | 2.76 |
| 2024-10-31 | 8.36港币 | 2.74 |
| 2024-10-30 | 8.36港币 | 2.74 |
| 2024-10-29 | 8.38港币 | 2.75 |
| 2024-10-28 | 8.38港币 | 2.75 |
| 2024-10-25 | 8.39港币 | 2.75 |
| 2024-10-24 | 8.40港币 | 2.76 |
| 2024-10-23 | 8.41港币 | 2.76 |
| 2024-10-22 | 8.41港币 | 2.76 |
