载通(00062) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 8.90港币 | 3.09 |
| 2025-08-01 | 8.95港币 | 3.11 |
| 2025-07-31 | 9.00港币 | 3.12 |
| 2025-07-30 | 9.04港币 | 3.14 |
| 2025-07-29 | 9.06港币 | 3.14 |
| 2025-07-28 | 9.07港币 | 3.15 |
| 2025-07-25 | 9.02港币 | 3.13 |
| 2025-07-24 | 9.00港币 | 3.12 |
| 2025-07-23 | 9.10港币 | 3.16 |
| 2025-07-22 | 9.10港币 | 3.16 |
| 2025-07-21 | 9.04港币 | 3.14 |
| 2025-07-18 | 8.99港币 | 3.12 |
| 2025-07-17 | 8.85港币 | 3.07 |
| 2025-07-16 | 8.85港币 | 3.07 |
| 2025-07-15 | 8.80港币 | 3.05 |
| 2025-07-14 | 8.87港币 | 3.08 |
| 2025-07-11 | 8.89港币 | 3.09 |
| 2025-07-10 | 8.88港币 | 3.08 |
| 2025-07-09 | 8.93港币 | 3.10 |
| 2025-07-08 | 8.87港币 | 3.08 |
| 2025-07-07 | 8.80港币 | 3.05 |
| 2025-07-04 | 8.83港币 | 3.07 |
| 2025-07-03 | 8.85港币 | 3.07 |
| 2025-07-02 | 8.78港币 | 3.05 |
