进智公共交通(00077) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.50港币 | -11.37 | 88.50% | 7.98 | 36.92 | -13.42 |
| 2024-11-20 | 0.52港币 | -11.83 | 85.40% | 7.98 | 36.92 | -13.42 |
| 2024-11-13 | 0.51港币 | -11.60 | 86.84% | 8.10 | 36.92 | -13.65 |
| 2024-11-12 | 0.51港币 | -11.60 | 87.22% | 7.98 | 36.11 | -13.65 |
| 2024-11-08 | 0.51港币 | -11.60 | 87.72% | 8.10 | 33.66 | -14.11 |
| 2024-11-06 | 0.50港币 | -11.37 | 89.04% | 8.10 | 33.66 | -14.11 |
| 2024-11-05 | 0.51港币 | -11.60 | 88.55% | 7.98 | 33.66 | -14.11 |
| 2024-11-01 | 0.53港币 | -12.06 | 86.28% | 7.98 | 33.66 | -14.11 |
| 2024-10-28 | 0.53港币 | -12.06 | 86.67% | 7.98 | 33.39 | -14.11 |
| 2024-10-23 | 0.52港币 | -11.83 | 88.00% | 7.98 | 33.12 | -14.56 |
| 2024-10-22 | 0.50港币 | -11.37 | 89.29% | 7.98 | 33.12 | -14.79 |
| 2024-10-21 | 0.51港币 | -11.60 | 89.24% | 7.98 | 32.85 | -14.79 |
| 2024-10-18 | 0.53港币 | -12.06 | 88.34% | 7.98 | 32.58 | -15.02 |
| 2024-10-17 | 0.53港币 | -12.06 | 88.74% | 7.86 | 32.58 | -15.02 |
| 2024-10-16 | 0.52港币 | -11.83 | 89.14% | 7.86 | 32.58 | -15.47 |
| 2024-10-08 | 0.58港币 | -13.19 | 86.94% | 7.86 | 32.58 | -322.15 |
| 2024-10-03 | 0.59港币 | -13.42 | 86.55% | 7.86 | 20.36 | -322.15 |
| 2024-10-02 | 0.58港币 | -13.19 | 87.39% | 7.86 | 9.22 | -322.15 |
| 2024-09-27 | 0.68港币 | -15.47 | 81.98% | 7.86 | 9.10 | -322.15 |
| 2024-09-20 | 0.54港币 | -12.28 | 89.19% | 7.86 | 9.10 | -327.61 |
| 2024-09-16 | 0.58港币 | -13.19 | 88.34% | 7.86 | 8.94 | -327.61 |
| 2024-09-13 | 0.57港币 | -12.97 | 88.84% | 7.86 | 8.94 | -327.61 |
| 2024-09-12 | 0.55港币 | -12.51 | 89.24% | 7.86 | 8.89 | -327.61 |
| 2024-09-05 | 0.59港币 | -13.42 | 89.33% | 7.86 | 8.83 | -327.61 |
