中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.72港币 | 2.42 | 42.86% | 2.12 | 2.55 | 3.56 |
| 2024-07-19 | 1.81港币 | 2.54 | 48.58% | 2.12 | 2.56 | 3.56 |
| 2024-07-18 | 1.90港币 | 2.67 | 56.17% | 2.12 | 2.57 | 3.56 |
| 2024-07-17 | 1.89港币 | 2.66 | 55.30% | 2.12 | 2.56 | 3.56 |
| 2024-07-16 | 1.89港币 | 2.66 | 55.37% | 2.12 | 2.56 | 3.56 |
| 2024-07-15 | 1.90港币 | 2.67 | 56.05% | 2.12 | 2.56 | 3.56 |
| 2024-07-12 | 1.90港币 | 2.67 | 55.90% | 2.12 | 2.57 | 3.56 |
| 2024-07-11 | 1.85港币 | 2.60 | 52.10% | 2.12 | 2.57 | 3.56 |
| 2024-07-10 | 1.85港币 | 2.60 | 52.17% | 2.12 | 2.56 | 3.56 |
| 2024-07-09 | 1.86港币 | 2.61 | 53.20% | 2.12 | 2.56 | 3.56 |
| 2024-07-08 | 1.88港币 | 2.64 | 54.56% | 2.12 | 2.56 | 3.56 |
| 2024-07-05 | 2.00港币 | 2.81 | 61.87% | 2.12 | 2.57 | 3.56 |
| 2024-07-04 | 2.04港币 | 2.87 | 63.77% | 2.12 | 2.57 | 3.56 |
| 2024-07-03 | 2.02港币 | 2.84 | 62.23% | 2.12 | 2.56 | 3.56 |
| 2024-07-02 | 1.97港币 | 2.77 | 60.41% | 2.12 | 2.56 | 3.56 |
| 2024-06-28 | 1.96港币 | 2.75 | 59.43% | 2.12 | 2.57 | 3.56 |
| 2024-06-27 | 1.99港币 | 2.80 | 61.06% | 2.12 | 2.57 | 3.56 |
| 2024-06-26 | 2.03港币 | 2.85 | 62.09% | 2.12 | 2.56 | 3.56 |
| 2024-06-25 | 2.12港币 | 2.98 | 65.58% | 2.12 | 2.56 | 3.56 |
| 2024-06-24 | 2.14港币 | 3.01 | 66.39% | 2.12 | 2.56 | 3.56 |
| 2024-06-21 | 2.11港币 | 2.96 | 64.72% | 2.12 | 2.57 | 3.56 |
| 2024-06-20 | 2.16港币 | 3.03 | 67.16% | 2.12 | 2.57 | 3.56 |
| 2024-06-19 | 2.25港币 | 3.16 | 70.24% | 2.12 | 2.56 | 3.56 |
| 2024-06-18 | 2.14港币 | 3.01 | 66.39% | 2.12 | 2.56 | 3.56 |
