中国海外宏洋集团 港股通 空最新增减持 (2024-12-10) 官网 ( 00081.hk) | 3.72 | 0.18 | 0.11 | 8.24% | 上市时间1984-04-26股价1.70港币 (-1.16% , 979.37万港币) 市值60.51亿港币总股本35.59亿上市至今年化投资收益率6.79%港股通持仓占H股比例12.07%累计做空占H股本比1.23% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (4): | 双击编辑备注 |
中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.70港币 | 3.72 | 76.93% | 2.15 | 2.64 | 3.83 |
| 2024-12-19 | 1.72港币 | 3.76 | 77.88% | 2.15 | 2.64 | 3.83 |
| 2024-12-18 | 1.75港币 | 3.83 | 79.62% | 2.15 | 2.64 | 3.83 |
| 2024-12-17 | 1.77港币 | 3.87 | 80.82% | 2.15 | 2.64 | 3.83 |
| 2024-12-16 | 1.75港币 | 3.83 | 79.86% | 2.15 | 2.63 | 3.83 |
| 2024-12-13 | 1.81港币 | 3.96 | 82.63% | 2.15 | 2.63 | 3.83 |
| 2024-12-12 | 1.88港币 | 4.11 | 86.16% | 2.15 | 2.63 | 3.81 |
| 2024-12-11 | 1.86港币 | 4.07 | 85.05% | 2.15 | 2.63 | 3.80 |
| 2024-12-10 | 1.87港币 | 4.09 | 85.58% | 2.15 | 2.62 | 3.79 |
| 2024-12-09 | 1.86港币 | 4.07 | 85.31% | 2.15 | 2.62 | 3.78 |
| 2024-12-06 | 1.84港币 | 4.02 | 84.67% | 2.15 | 2.62 | 3.78 |
| 2024-12-05 | 1.81港币 | 3.96 | 83.45% | 2.15 | 2.61 | 3.78 |
| 2024-12-04 | 1.78港币 | 3.89 | 82.61% | 2.15 | 2.61 | 3.78 |
| 2024-12-03 | 1.81港币 | 3.96 | 83.54% | 2.15 | 2.61 | 3.77 |
| 2024-12-02 | 1.82港币 | 3.98 | 83.67% | 2.14 | 2.60 | 3.77 |
| 2024-11-29 | 1.84港币 | 4.02 | 84.80% | 2.14 | 2.60 | 3.77 |
| 2024-11-28 | 1.79港币 | 3.91 | 83.31% | 2.14 | 2.60 | 3.77 |
| 2024-11-27 | 1.83港币 | 4.00 | 84.78% | 2.14 | 2.60 | 3.77 |
| 2024-11-26 | 1.77港币 | 3.87 | 82.72% | 2.14 | 2.60 | 3.76 |
| 2024-11-25 | 1.79港币 | 3.91 | 83.54% | 2.14 | 2.60 | 3.76 |
| 2024-11-22 | 1.79港币 | 3.91 | 83.72% | 2.14 | 2.60 | 3.75 |
| 2024-11-21 | 1.88港币 | 4.11 | 86.30% | 2.14 | 2.60 | 3.75 |
| 2024-11-20 | 1.91港币 | 4.18 | 86.96% | 2.14 | 2.60 | 3.73 |
| 2024-11-19 | 1.91港币 | 4.18 | 87.07% | 2.14 | 2.60 | 3.73 |
