( 00086.hk)
市盈率-49.26市净率0.25市销率1.36股息率9.56%上市时间1983-10-03股价2.72港币 (0.37% , 37.76万港币) 市值53.45亿港币总股本19.65亿上市至今年化投资收益率4.74%累计做空占H股本比0.02%
所属三级行业信贷 (恒生) 市盈率10.92市净率0.42市销率0.96股息率5.48%
备注 (0): 双击编辑备注
发表讨论

新鸿基公司(00086) - 历史互联互通持仓和股价走势图

最后更新于:2024-12-19

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
12-23 (周一)-------- (--) 2.72港币 (0.37%)
12-20 (周五)-------- (--) 2.71港币 (-0.37%)
12-19 (周四)00.00%0港币7,060.85万港币 (1.32%) 2.72港币 (0.00%)
12-18 (周三)00.00%0港币7,060.85万港币 (1.32%) 2.72港币 (1.49%)
12-17 (周二)00.00%0港币6,957.01万港币 (1.32%) 2.68港币 (-0.37%)
12-16 (周一)00.00%0港币6,982.97万港币 (1.32%) 2.69港币 (-0.74%)
12-13 (周五)00.00%0港币7,034.89万港币 (1.32%) 2.71港币 (-1.81%)
12-12 (周四)-30.70万-40.72%-83.85万港币7,164.68万港币 (1.32%) 2.76港币 (2.22%)
12-11 (周三)00.00%0港币7,091.82万港币 (1.34%) 2.70港币 (-0.37%)
12-10 (周二)00.00%0港币7,118.09万港币 (1.34%) 2.71港币 (0.37%)
12-09 (周一)00.00%0港币7,091.82万港币 (1.34%) 2.70港币 (1.50%)
12-06 (周五)00.00%0港币6,986.76万港币 (1.34%) 2.66港币 (0.00%)
12-05 (周四)00.00%0港币6,986.76万港币 (1.34%) 2.66港币 (-0.75%)
12-04 (周三)00.00%0港币7,039.29万港币 (1.34%) 2.68港币 (0.00%)
12-03 (周二)00.00%0港币7,039.29万港币 (1.34%) 2.68港币 (0.00%)
12-02 (周一)00.00%0港币7,039.29万港币 (1.34%) 2.68港币 (0.37%)
11-29 (周五)00.00%0港币7,013.02万港币 (1.34%) 2.67港币 (0.38%)
11-28 (周四)00.00%0港币6,986.76万港币 (1.34%) 2.66港币 (-0.37%)
11-27 (周三)00.00%0港币7,013.02万港币 (1.34%) 2.67港币 (0.00%)
11-26 (周二)00.00%0港币7,013.02万港币 (1.34%) 2.67港币 (-1.84%)
11-25 (周一)00.00%0港币7,144.35万港币 (1.34%) 2.72港币 (0.74%)
11-22 (周五)00.00%0港币7,091.82万港币 (1.34%) 2.70港币 (-1.10%)
11-21 (周四)00.00%0港币7,170.62万港币 (1.34%) 2.73港币 (0.37%)
11-20 (周三)-2.00万-1.91%-5.36万港币7,144.35万港币 (1.34%) 2.72港币 (1.87%)
11-19 (周二)00.00%0港币7,018.36万港币 (1.34%) 2.67港币 (0.75%)
11-18 (周一)00.00%0港币6,965.79万港币 (1.34%) 2.65港币 (-0.38%)
11-15 (周五)00.00%0港币6,992.08万港币 (1.34%) 2.66港币 (-0.37%)
11-14 (周四)00.00%0港币7,018.36万港币 (1.34%) 2.67港币 (-0.74%)
11-13 (周三)00.00%0港币7,070.93万港币 (1.34%) 2.69港币 (0.37%)
11-12 (周二)00.00%0港币7,044.65万港币 (1.34%) 2.68港币 (-3.60%)