新鸿基公司(00086) - 历史波动率和股价曲线图
最后更新于：2025-07-28
新鸿基公司(00086) 的波动率为21.51%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 3.62港币 | 21.51% |
| 2025-07-25 | 3.62港币 | 22.78% |
| 2025-07-24 | 3.63港币 | 26.52% |
| 2025-07-23 | 3.63港币 | 26.87% |
| 2025-07-22 | 3.66港币 | 27.79% |
| 2025-07-21 | 3.64港币 | 27.93% |
| 2025-07-18 | 3.52港币 | 27.17% |
| 2025-07-17 | 3.47港币 | 28.40% |
| 2025-07-16 | 3.48港币 | 28.59% |
| 2025-07-15 | 3.50港币 | 28.23% |
| 2025-07-14 | 3.50港币 | 29.02% |
| 2025-07-11 | 3.53港币 | 28.60% |
| 2025-07-10 | 3.42港币 | 27.10% |
| 2025-07-09 | 3.44港币 | 26.80% |
| 2025-07-08 | 3.50港币 | 25.84% |
| 2025-07-07 | 3.46港币 | 25.89% |
| 2025-07-04 | 3.47港币 | 25.77% |
| 2025-07-03 | 3.50港币 | 25.17% |
| 2025-07-02 | 3.42港币 | 24.44% |
| 2025-06-30 | 3.40港币 | 24.54% |
| 2025-06-27 | 3.37港币 | 24.90% |
| 2025-06-26 | 3.43港币 | 23.65% |
| 2025-06-25 | 3.29港币 | 19.51% |
| 2025-06-24 | 3.23港币 | 19.30% |
