( 00088.hk) | 25.89 | 0.30 | 15.93 | 7.64% | 上市时间1972-12-11股价3.14港币 (0.32% , 4.71万港币) 市值19.39亿港币总股本6.18亿上市至今年化投资收益率3.67%累计做空占H股本比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:25.89
- 0.31%
- -99.42
- 958.24
- 43.91
- 最大值:979.53 (-31.28)
- 平均值:87.11
- 最小值:25.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3.14港币 | 25.89 | 0.31% | 43.91 | 958.24 | -99.42 |
| 2024-07-02 | 3.13港币 | 25.81 | 0.16% | 43.91 | 958.24 | -99.11 |
| 2024-06-28 | 3.14港币 | 25.89 | 0.16% | 43.91 | 958.24 | -99.42 |
| 2024-06-27 | 3.11港币 | 25.64 | 0.00% | 44.16 | 958.24 | -99.42 |
| 2024-06-26 | 3.10港币 | 39.23 | 0.47% | 44.16 | 958.24 | -99.42 |
| 2024-06-25 | 3.10港币 | 39.23 | 0.47% | 44.16 | 958.24 | -99.11 |
| 2024-06-24 | 3.10港币 | 39.23 | 0.47% | 44.29 | 958.24 | -99.11 |
| 2024-06-21 | 3.10港币 | 39.23 | 0.47% | 69.67 | 958.24 | -99.42 |
| 2024-06-20 | 3.09港币 | 39.10 | 0.16% | 69.67 | 958.24 | -99.42 |
| 2024-06-19 | 3.08港币 | 38.98 | 0.00% | 69.81 | 958.24 | -99.42 |
| 2024-06-18 | 3.09港币 | 39.10 | 0.00% | 69.81 | 958.24 | -99.11 |
| 2024-06-17 | 3.13港币 | 39.61 | 0.16% | 69.81 | 958.24 | -99.11 |
| 2024-06-13 | 3.15港币 | 39.86 | 0.31% | 69.81 | 958.24 | -99.42 |
| 2024-06-12 | 3.14港币 | 39.74 | 0.16% | 69.81 | 958.24 | -99.42 |
| 2024-06-11 | 3.15港币 | 39.86 | 0.16% | 69.81 | 958.24 | -99.11 |
| 2024-06-07 | 3.15港币 | 39.86 | 0.16% | 69.81 | 958.24 | -99.42 |
| 2024-06-06 | 3.18港币 | 40.24 | 1.10% | 69.81 | 958.24 | -99.42 |
| 2024-06-05 | 3.16港币 | 39.99 | 0.31% | 69.81 | 958.24 | -99.11 |
| 2024-06-04 | 3.18港币 | 40.24 | 0.94% | 69.81 | 958.24 | -99.11 |
| 2024-06-03 | 3.19港币 | 40.37 | 1.89% | 69.81 | 958.24 | -99.11 |
| 2024-05-31 | 3.21港币 | 40.62 | 2.82% | 69.81 | 958.24 | -99.42 |
| 2024-05-30 | 3.18港币 | 40.24 | 0.94% | 69.81 | 958.24 | -99.42 |
| 2024-05-29 | 3.22港币 | 40.75 | 2.83% | 69.81 | 958.24 | -99.11 |
| 2024-05-28 | 3.23港币 | 40.87 | 4.09% | 69.81 | 958.24 | -99.11 |
