兴发铝业(00098) - 历史市净率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 7.82港币 | 0.562 | 21.63% | 0.558 | 0.651 | 0.817 |
| 2024-07-17 | 7.82港币 | 0.562 | 21.68% | 0.558 | 0.652 | 0.817 |
| 2024-07-16 | 7.95港币 | 0.571 | 28.69% | 0.558 | 0.652 | 0.817 |
| 2024-07-15 | 7.99港币 | 0.574 | 29.92% | 0.558 | 0.652 | 0.818 |
| 2024-07-10 | 7.84港币 | 0.563 | 22.00% | 0.558 | 0.657 | 0.831 |
| 2024-07-09 | 8.00港币 | 0.575 | 29.80% | 0.558 | 0.657 | 0.831 |
| 2024-07-05 | 8.00港币 | 0.575 | 29.61% | 0.558 | 0.662 | 0.832 |
| 2024-07-02 | 7.90港币 | 0.568 | 25.56% | 0.558 | 0.665 | 0.833 |
| 2024-06-26 | 7.88港币 | 0.566 | 23.99% | 0.558 | 0.668 | 0.834 |
| 2024-06-25 | 7.88港币 | 0.566 | 24.04% | 0.558 | 0.670 | 0.834 |
| 2024-06-24 | 8.06港币 | 0.579 | 30.51% | 0.558 | 0.673 | 0.836 |
| 2024-06-20 | 8.32港币 | 0.598 | 35.74% | 0.558 | 0.677 | 0.842 |
| 2024-06-19 | 8.48港币 | 0.609 | 36.82% | 0.558 | 0.678 | 0.843 |
| 2024-06-18 | 8.18港币 | 0.588 | 33.67% | 0.558 | 0.679 | 0.843 |
| 2024-06-17 | 7.86港币 | 0.565 | 23.79% | 0.558 | 0.679 | 0.846 |
| 2024-06-13 | 7.76港币 | 0.558 | 19.48% | 0.558 | 0.682 | 0.852 |
| 2024-06-12 | 7.50港币 | 0.539 | 15.49% | 0.558 | 0.682 | 0.852 |
| 2024-06-11 | 8.00港币 | 0.575 | 28.23% | 0.558 | 0.683 | 0.852 |
| 2024-06-07 | 8.14港币 | 0.585 | 31.86% | 0.559 | 0.690 | 0.857 |
| 2024-06-06 | 8.15港币 | 0.586 | 31.86% | 0.559 | 0.693 | 0.858 |
| 2024-06-05 | 8.17港币 | 0.587 | 32.13% | 0.559 | 0.697 | 0.858 |
| 2024-06-04 | 8.19港币 | 0.588 | 32.39% | 0.558 | 0.697 | 0.862 |
| 2024-06-03 | 8.10港币 | 0.582 | 30.58% | 0.558 | 0.698 | 0.864 |
| 2024-05-31 | 8.79港币 | 0.632 | 41.28% | 0.559 | 0.698 | 0.867 |
