兴发铝业(00098) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.99港币 | 2.91 | 6.90% | 3.19 | 3.75 | 5.62 |
| 2024-11-21 | 7.15港币 | 2.98 | 7.32% | 3.19 | 3.75 | 5.62 |
| 2024-11-19 | 7.25港币 | 3.02 | 8.39% | 3.19 | 3.75 | 5.62 |
| 2024-11-14 | 7.17港币 | 2.99 | 7.48% | 3.19 | 3.74 | 5.62 |
| 2024-11-13 | 7.21港币 | 3.00 | 7.50% | 3.19 | 3.75 | 5.62 |
| 2024-11-12 | 7.28港币 | 3.03 | 7.93% | 3.19 | 3.75 | 5.62 |
| 2024-11-11 | 7.39港币 | 3.08 | 8.98% | 3.19 | 3.75 | 5.62 |
| 2024-11-07 | 7.36港币 | 3.06 | 8.32% | 3.19 | 3.74 | 5.62 |
| 2024-11-06 | 7.36港币 | 3.06 | 8.33% | 3.19 | 3.75 | 5.62 |
| 2024-11-05 | 7.55港币 | 3.14 | 12.94% | 3.19 | 3.75 | 5.62 |
| 2024-11-01 | 7.40港币 | 3.08 | 8.73% | 3.20 | 3.74 | 5.62 |
| 2024-10-30 | 7.35港币 | 3.06 | 8.11% | 3.20 | 3.74 | 5.62 |
| 2024-10-29 | 7.44港币 | 3.10 | 9.58% | 3.20 | 3.75 | 5.62 |
| 2024-10-28 | 7.50港币 | 3.12 | 11.04% | 3.21 | 3.75 | 5.62 |
| 2024-10-25 | 7.57港币 | 3.15 | 12.89% | 3.21 | 3.74 | 5.62 |
| 2024-10-24 | 7.85港币 | 3.27 | 21.83% | 3.21 | 3.75 | 5.62 |
| 2024-10-23 | 7.70港币 | 3.21 | 19.58% | 3.21 | 3.75 | 5.62 |
| 2024-10-22 | 7.61港币 | 3.17 | 15.45% | 3.21 | 3.75 | 5.62 |
| 2024-10-21 | 7.60港币 | 3.16 | 14.82% | 3.22 | 3.75 | 5.62 |
| 2024-10-18 | 7.60港币 | 3.16 | 14.76% | 3.22 | 3.75 | 5.62 |
| 2024-10-17 | 7.70港币 | 3.21 | 18.92% | 3.22 | 3.75 | 5.62 |
| 2024-10-16 | 7.58港币 | 3.16 | 13.96% | 3.24 | 3.75 | 5.62 |
| 2024-10-15 | 7.74港币 | 3.22 | 19.42% | 3.24 | 3.75 | 5.62 |
| 2024-10-14 | 7.77港币 | 3.24 | 19.62% | 3.26 | 3.75 | 5.62 |
